Thursday, November 08, 2012

NSE* Currency Futures

As on : November 08, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2012 69.665 69.8825 69.4425 69.545 14867 41100
Dec-2012 70.1175 70.19 69.8 69.87 1463 13828
Jan-2013 70.3125 70.3125 70.1 70.19 429 2197
Feb-2013 70.45 70.5 70.32 70.32 218 652
Mar-2013 70.75 70.75 70.75 70.75 2 30
Apr-2013 70.8 70.8 70.8 70.8 1 10
Aug-2013 70.9 70.9 70.9 70.9 1 20
GBPINR
Nov-2012 87.2 87.5775 86.945 87.0375 13922 16650
Dec-2012 87.5 87.7875 87.2975 87.375 922 4625
Jan-2013 87.9725 87.9725 87.61 87.61 7 1014
Feb-2013 87.88 87.88 87.88 87.88 10 2871
Jul-2013 88.75 88.75 88.75 88.75 1 0
JPYINR
Nov-2012 68.2525 68.58 68.04 68.33 12403 11022
Dec-2012 68.35 68.7575 68.34 68.525 1000 1482
Jan-2013 68.725 68.725 68.725 68.725 1 52
USDINR
Nov-2012 54.5625 54.8 54.4475 54.5975 2367265 1426494
Dec-2012 54.88 55.06 54.72 54.865 122286 455297
Jan-2013 55.22 55.31 54.965 55.105 28599 117113
Feb-2013 55.2 55.51 55.2 55.3375 4942 67602
Mar-2013 55.6575 55.75 55.435 55.535 3297 59615
Apr-2013 55.9975 56 55.6825 55.7875 486 41320
May-2013 56.0525 56.085 55.975 55.975 43 11001
Jun-2013 56.2 56.24 56.1 56.22 110 17065
Jul-2013 56.37 56.4275 56.37 56.4275 31 3797
Aug-2013 56.6025 56.65 56.6025 56.65 2 9724
Sep-2013 56.9 56.9575 56.7225 56.86 374 44688
Oct-2013 57.5 57.5 56.9225 57.08 10348 18145
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on November 08, 2012
TOPICS