Monday, March 25, 2013

NSE* Currency Futures

As on : March 25, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Mar-2013 70.9125 70.9475 70.45 70.5375 29286 11320
Apr-2013 71.3125 71.53 70.83 70.9325 47272 36980
May-2013 71.32 71.67 70.4325 71.315 3013 4456
Jun-2013 71.55 71.75 71.55 71.75 21 379
Jul-2013 72 72 71.8 71.9 2 336
GBPINR
Mar-2013 82.705 82.705 82.415 82.48 10752 5681
Apr-2013 83.095 83.145 82.875 82.965 18461 12226
May-2013 83.4375 83.495 83.26 83.3475 789 1216
Jun-2013 83.71 83.71 83.6375 83.6375 2 49
JPYINR
Mar-2013 57.245 57.245 57 57.125 19712 6432
Apr-2013 57.625 57.7875 57.36 57.6575 27142 11896
May-2013 57.7275 58.1 57.7275 57.9975 885 1058
Jun-2013 57.5 58.22 57.5 58.22 204 576
USDINR
Mar-2013 54.1975 54.1975 54.06 54.095 1172173 671948
Apr-2013 54.655 54.6875 54.48 54.6025 2074030 1295455
May-2013 55.01 55.01 54.82 54.93 127209 269194
Jun-2013 55.2425 55.265 55.115 55.225 41103 72745
Jul-2013 55.5075 55.5525 55.41 55.52 4208 35373
Aug-2013 55.85 55.85 55.7 55.8075 3086 36504
Sep-2013 56.06 56.12 55.9525 56.0825 3018 47133
Oct-2013 56.3 56.4 56.225 56.385 285 23213
Nov-2013 56.6 56.75 56.6 56.6375 33 18995
Dec-2013 56.99 57.0375 56.87 57.005 204 18271
Jan-2014 57.285 57.35 57.2025 57.27 6802 15774
Feb-2014 57.55 57.5925 57.42 57.5325 2492 11743
Mar-2014 57.75 57.75 57.6 57.7 30 30
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on March 25, 2013
TOPICS