Monday, October 28, 2013

NSE* Currency Futures

As on : October 28, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Oct-2013 84.8925 85.05 84.765 84.9075 32808 17458
Nov-2013 85.35 85.5925 85.35 85.4325 17180 36753
Dec-2013 85.8975 86.02 85.85 85.93 804 1952
Jan-2014 86.4 86.5 86.3075 86.3075 43 650
GBPINR
Oct-2013 99.5 99.77 99.345 99.61 23420 8669
Nov-2013 100.11 100.38 100.04 100.21 11304 13940
Dec-2013 100.76 100.9225 100.585 100.845 248 824
JPYINR
Oct-2013 62.9175 63.105 62.8425 62.97 16111 3850
Nov-2013 63.4 63.51 63.28 63.3825 3643 6500
Dec-2013 63.595 63.85 63.595 63.7425 48 157
USDINR
Oct-2013 61.48 61.6 61.39 61.4925 821776 265937
Nov-2013 61.88 61.985 61.79 61.865 287393 333456
Dec-2013 62.2375 62.35 62.175 62.235 25494 105642
Jan-2014 62.65 62.72 62.575 62.6375 9668 49740
Feb-2014 63.0075 63.0525 62.875 62.9575 1438 16204
Mar-2014 63.305 63.38 63.23 63.255 5302 19234
Apr-2014 63.765 63.765 63.53 63.58 639 16710
May-2014 63.93 64.05 63.84 63.86 170 11858
Jun-2014 64.3 64.3 64.16 64.16 7 4529
Jul-2014 64.46 64.8 64.455 64.8 44 1104
Aug-2014 64.66 64.66 64.66 64.66 7 548
Sep-2014 65.25 65.3975 64.9 65.275 255 1023
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on October 28, 2013
TOPICS