Tuesday, August 13, 2013

NSE* Currency Futures

As on : August 13, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2013 81.8 82.25 81.205 81.5625 84171 75529
Sep-2013 82.35 82.7175 81.69 82.065 13996 30638
Oct-2013 82.44 83.095 82.0125 82.435 808 3454
Nov-2013 82.8 82.8 82.8 82.8 2 526
Dec-2013 82.95 83.2 82.5 82.5 3 331
Jan-2014 84 84 83.4975 83.4975 299 647
Jun-2014 84.5 84.8 84.31 84.31 5 9
Jul-2014 85.3 85.3 85 85 2 2
GBPINR
Aug-2013 95 95.6 94.3975 94.8375 56269 43391
Sep-2013 95.78 96.12 95.01 95.3975 8167 12586
Oct-2013 96.2525 96.45 95.5 95.7 399 1321
Nov-2013 96.75 96.75 95.7 95.7 192 291
Dec-2013 96.3 96.3 96.3 96.3 2 16
Jul-2014 98.5 98.5 98.5 98.5 1 2
JPYINR
Aug-2013 63.2075 63.555 62.28 62.58 42779 11825
Sep-2013 63.61 63.85 62.61 62.9025 5585 2097
Oct-2013 63.105 63.105 63.105 63.105 2 100
USDINR
Aug-2013 61.225 61.7675 60.9825 61.3275 1408454 702809
Sep-2013 61.75 62.095 61.3275 61.6525 83672 264415
Oct-2013 62.12 62.425 61.66 62 7692 92864
Nov-2013 62.6325 62.75 62 62.32 3671 38889
Dec-2013 62.75 63.1075 62.35 62.7 2822 49972
Jan-2014 63.25 63.43 62.75 63.005 1196 21510
Feb-2014 63.7475 63.7475 63.2025 63.4125 1190 11438
Mar-2014 63.96 64.25 63.5 63.8425 810 27466
Apr-2014 64.35 64.3975 63.8 63.8 13 22289
May-2014 64.57 64.6 63.77 64.4 10 19118
Jun-2014 64.8 64.8 64.3 64.3 2 4513
Jul-2014 64.6 65.2 64.6 64.7 7 508
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on August 13, 2013
TOPICS