Monday, May 27, 2013

NSE* Currency Futures

As on : May 27, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
May-2013 72.1 72.1 71.905 71.96 38191 32678
Jun-2013 72.34 72.4 72.185 72.2375 17842 37743
Jul-2013 72.7 72.7 72.5025 72.54 1017 10867
Aug-2013 72.78 72.9275 72.775 72.92 19 1251
GBPINR
May-2013 84.31 84.36 84.0375 84.11 21628 9328
Jun-2013 84.645 84.7175 84.38 84.4425 8000 12583
Jul-2013 84.92 85.005 84.7 84.755 543 1467
Aug-2013 85.18 85.28 85.18 85.28 3 82
Sep-2013 85.47 85.47 85.47 85.47 1 15
JPYINR
May-2013 55 55.4975 55 55.1225 41972 16704
Jun-2013 55.33 55.595 55.31 55.405 13027 8552
Jul-2013 55.55 55.835 55.5325 55.7425 282 1245
Aug-2013 55.5 55.8 55.5 55.8 2 14
USDINR
May-2013 55.7925 55.7925 55.56 55.6 2162073 1188744
Jun-2013 55.96 56.0475 55.8 55.8375 622476 1044291
Jul-2013 56.2775 56.29 56.0575 56.0975 112586 358551
Aug-2013 56.95 56.95 56.3 56.345 8817 90490
Sep-2013 56.705 56.7725 56.565 56.61 6905 72104
Oct-2013 57.0575 57.1 56.88 56.9125 3981 58066
Nov-2013 57.2025 57.37 57.14 57.2 99 19525
Dec-2013 57.4 57.65 57.4 57.4775 100 20903
Jan-2014 57.85 57.86 57.6425 57.665 57 16044
Feb-2014 58 58 57.9 57.94 471 12595
Mar-2014 58.4 58.49 58.185 58.205 159 33081
Apr-2014 58.6 58.745 58.415 58.4575 824 14315
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on May 27, 2013
TOPICS