Monday, January 28, 2013

NSE* Currency Futures

As on : January 28, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2013 72.47 73 72.2 72.5375 56822 24241
Feb-2013 72.5 73.15 72.435 72.79 37814 61347
Mar-2013 72.27 73.0975 72.27 73.01 3086 6209
Apr-2013 73.12 73.28 73.1025 73.2425 197 531
May-2013 73.4 73.5 73.3725 73.5 24 211
GBPINR
Jan-2013 84.79 85.0525 84.66 84.82 10806 8472
Feb-2013 85.115 85.3875 84.98 85.1175 7183 8587
Mar-2013 85.59 85.6575 85.255 85.3925 179 1043
JPYINR
Jan-2013 59.79 59.79 59.08 59.5525 31794 14054
Feb-2013 59.5525 59.83 59 59.8075 20711 11329
Mar-2013 59.8 60.1475 59.7 60.085 1745 1369
Apr-2013 60.1975 60.3 60 60.275 6 9
USDINR
Jan-2013 53.8525 53.97 53.77 53.9425 3149161 1066182
Feb-2013 54.0225 54.2125 54 54.19 1236147 1266678
Mar-2013 54.375 54.4625 54.26 54.4525 167506 355442
Apr-2013 54.7975 54.7975 54.55 54.7275 57163 125534
May-2013 55.15 55.15 54.845 55.0125 20742 97602
Jun-2013 55.245 55.29 55.11 55.27 8300 32195
Jul-2013 55.4475 55.545 55.3975 55.535 1040 16612
Aug-2013 56.6 56.6 55.55 55.73 977 11114
Sep-2013 55.965 56.0725 55.795 56.03 14 44473
Oct-2013 56.0025 56.305 56.0025 56.305 53 22835
Nov-2013 56.5 56.52 56.37 56.47 139 19172
Dec-2013 56.7 56.7475 56.6 56.72 1734 10517
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on January 28, 2013
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.