Monday, January 28, 2013

NSE* Currency Futures

As on : January 28, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2013 72.47 73 72.2 72.5375 56822 24241
Feb-2013 72.5 73.15 72.435 72.79 37814 61347
Mar-2013 72.27 73.0975 72.27 73.01 3086 6209
Apr-2013 73.12 73.28 73.1025 73.2425 197 531
May-2013 73.4 73.5 73.3725 73.5 24 211
GBPINR
Jan-2013 84.79 85.0525 84.66 84.82 10806 8472
Feb-2013 85.115 85.3875 84.98 85.1175 7183 8587
Mar-2013 85.59 85.6575 85.255 85.3925 179 1043
JPYINR
Jan-2013 59.79 59.79 59.08 59.5525 31794 14054
Feb-2013 59.5525 59.83 59 59.8075 20711 11329
Mar-2013 59.8 60.1475 59.7 60.085 1745 1369
Apr-2013 60.1975 60.3 60 60.275 6 9
USDINR
Jan-2013 53.8525 53.97 53.77 53.9425 3149161 1066182
Feb-2013 54.0225 54.2125 54 54.19 1236147 1266678
Mar-2013 54.375 54.4625 54.26 54.4525 167506 355442
Apr-2013 54.7975 54.7975 54.55 54.7275 57163 125534
May-2013 55.15 55.15 54.845 55.0125 20742 97602
Jun-2013 55.245 55.29 55.11 55.27 8300 32195
Jul-2013 55.4475 55.545 55.3975 55.535 1040 16612
Aug-2013 56.6 56.6 55.55 55.73 977 11114
Sep-2013 55.965 56.0725 55.795 56.03 14 44473
Oct-2013 56.0025 56.305 56.0025 56.305 53 22835
Nov-2013 56.5 56.52 56.37 56.47 139 19172
Dec-2013 56.7 56.7475 56.6 56.72 1734 10517
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on January 28, 2013
TOPICS