Wednesday, September 11, 2019

NSE* Currency Futures

As on : September 11, 2019

Contract Open High Low Close Qty
Vol OI
EURINR
Sep-2019 79.6025 79.6975 79.1075 79.145 71184 40465
Oct-2019 80 80.1125 79.59 79.6175 10433 20836
Nov-2019 80.4 80.5 80 80.03 313 2050
Dec-2019 80.66 80.66 80.66 80.66 2 138
EURUSD
Sep-2019 1.1061 1.107 1.1011 1.1013 2407 55362
GBPINR
Sep-2019 89.0975 89.0975 88.59 88.725 140888 44841
Oct-2019 89.29 89.3975 89.045 89.16 8330 14200
Nov-2019 89.4125 89.75 89.4125 89.53 249 1723
Dec-2019 89.9 90 89.9 90 2 302
GBPUSD
Sep-2019 1.2355 1.2374 1.2325 1.2333 7989 4979
JPYINR
Sep-2019 66.96 66.995 66.6 66.7425 50540 53545
Oct-2019 67.2775 67.28 66.99 67.115 5457 15236
Nov-2019 67.55 67.5525 67.3 67.43 347 677
Dec-2019 67.9475 67.9475 67.8 67.875 2 7
USDINR
Sep-2019 71.9725 72.0425 71.73 71.805 1539891 3148172
Oct-2019 72.3225 72.3225 72.01 72.0875 224829 463765
Nov-2019 72.5 72.5 72.24 72.3125 8559 104481
Dec-2019 72.68 72.7675 72.5 72.5875 7394 67590
Jan-2020 73.02 73.02 72.77 72.83 13423 37653
Feb-2020 73.27 73.27 73.0475 73.13 3274 13729
Mar-2020 73.52 73.52 73.2875 73.35 1784 15320
Apr-2020 73.8175 73.8175 73.6 73.65 435 20480
May-2020 74.09 74.09 73.8675 73.92 6 4510
Jun-2020 74.3 74.385 74.085 74.085 15 10612
Jul-2020 74.49 74.52 74.345 74.395 207 21422
Aug-2020 74.77 74.77 74.525 74.635 515 2622
USDJPY
Sep-2019 107.5 107.65 107.5 107.51 105 188
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on September 11, 2019
TOPICS