Money & Banking

MCX-SX* Currency Futures

| Updated on: Jul 11, 2012

As on : July 11, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jul-2012 68.3125 68.5 67.9325 68.25 45714 19860
Aug-2012 68.55 68.6 68.12 68.545 513 2066
GBPINR
Jul-2012 86.05 86.69 86 86.4425 17078 18007
Aug-2012 86.84 86.84 86.3 86.75 462 2414
Sep-2012 85.78 87 85.78 87 52 203
JPYINR
Jul-2012 70.235 70.4025 69.7625 70.0975 15987 10800
Aug-2012 70.5 70.5 70.0525 70.4 94 854
USDINR
Jul-2012 55.6 55.9075 55.42 55.605 2563258 730753
Aug-2012 56.0775 56.185 55.7 55.905 61393 230832
Sep-2012 56.25 56.46 55.9675 56.16 11362 88097
Oct-2012 56.44 56.59 56.22 56.585 7259 44435
Nov-2012 56.74 56.7525 56.5 56.7 577 11813
Dec-2012 56.96 57 56.75 56.81 363 10838
Jan-2013 57.04 57.04 56.91 56.91 7 4879
Feb-2013 57.2925 57.5 57.2925 57.4525 79 7304
Mar-2013 57.39 58 57.36 57.51 2308 15427
Apr-2013 58.14 58.29 57.8 58.145 2414 27608
May-2013 58.2 58.2 58.02 58.1 253 1424
Jun-2013 58.4 58.6 58.4 58.6 1058 2551
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on July 11, 2012

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

COMMENTS
This article is closed for comments.
Please Email the Editor

You May Also Like

Recommended for you