+ 597.67
+ 181.10
+ 66.00
-14.00
+ 1,005.00
+ 597.67
+ 181.10
+ 181.10
+ 66.00
+ 66.00
-14.00
Stay updated with the latest NSE and BSE top gainers, Nifty, Sensex movements, and stock market trends on BusinessLine. Find real-time data and analysis of top gainers today in the NSE and BSE markets with companies high/low values, last price, previous close values, change, % of gain, last 5 days performance for Top gainers.
Discover the top gainers and top losers in the Indian share market, gain insights into market trends, and make informed investment decisions.
| Company Name | Current Price | Day High | Day Low | Volume | Prev Close | Change | % Gain | 52 Weeks H/L(₹) |
|---|---|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd | 1,288.65 | 1,309.50 | 1,220.00 | 16,753,958.00 | 1,215.80 | 72.85 | +5.99 | 1,621.40 / 858.50 |
| NTPC Ltd | 367.45 | 370.00 | 358.20 | 14,205,760.00 | 358.20 | 9.25 | +2.58 | 448.45 / 272.80 |
| Adani Enterprises Ltd | 2,514.20 | 2,558.00 | 2,462.05 | 4,070,042.00 | 2,457.05 | 57.15 | +2.33 | 3,743.90 / 2,025.00 |
| Larsen & Toubro Ltd | 3,787.05 | 3,798.85 | 3,701.50 | 3,252,670.00 | 3,704.05 | 83.00 | +2.24 | 3,919.90 / 3,175.05 |
| State Bank of India | 853.95 | 856.60 | 836.90 | 12,186,182.00 | 836.40 | 17.55 | +2.10 | 912.00 / 584.55 |
| Axis Bank Ltd | 1,160.50 | 1,164.90 | 1,138.00 | 8,382,042.00 | 1,137.10 | 23.40 | +2.06 | 1,339.65 / 995.70 |
| Shriram Finance Ltd | 3,155.55 | 3,206.90 | 3,125.05 | 1,974,444.00 | 3,094.20 | 61.35 | +1.98 | 3,652.25 / 1,972.00 |
| Oil & Natural Gas Corpn Ltd | 262.35 | 264.70 | 258.85 | 15,345,326.00 | 257.55 | 4.80 | +1.86 | 345.00 / 192.05 |
| UltraTech Cement Ltd | 11,852.35 | 11,935.00 | 11,624.95 | 501,811.00 | 11,648.55 | 203.80 | +1.75 | 12,138.00 / 9,086.15 |
| Cipla Ltd | 1,533.90 | 1,549.40 | 1,508.50 | 1,951,182.00 | 1,507.70 | 26.20 | +1.74 | 1,702.05 / 1,192.10 |
| Bharat Electronics Ltd | 312.10 | 312.75 | 307.80 | 21,405,136.00 | 306.90 | 5.20 | +1.69 | 340.50 / 149.95 |
| Tata Motors Ltd | 801.25 | 806.00 | 790.00 | 9,874,135.00 | 790.05 | 11.20 | +1.42 | 1,179.00 / 696.25 |
| SBI Life Insurance Company Ltd | 1,440.95 | 1,448.35 | 1,416.95 | 4,645,704.00 | 1,422.05 | 18.90 | +1.33 | 1,936.00 / 1,307.70 |
| HDFC Bank Ltd | 1,826.30 | 1,837.40 | 1,816.10 | 21,705,121.00 | 1,804.70 | 21.60 | +1.20 | 1,836.10 / 1,363.55 |
| Reliance Industries Ltd | 1,323.30 | 1,326.80 | 1,307.00 | 16,869,482.00 | 1,309.15 | 14.15 | +1.08 | 1,608.80 / 1,199.30 |
| HCL Technologies Ltd | 1,890.75 | 1,896.30 | 1,872.05 | 2,954,648.00 | 1,871.50 | 19.25 | +1.03 | 1,919.95 / 1,235.00 |
| JSW Steel Ltd | 998.80 | 1,015.50 | 991.05 | 2,118,830.00 | 989.80 | 9.00 | +0.91 | 1,063.00 / 761.75 |
| Apollo Hospitals Enterprise Ltd | 7,126.55 | 7,135.40 | 7,076.55 | 351,470.00 | 7,065.80 | 60.75 | +0.86 | 7,545.00 / 5,284.85 |
| Titan Company Ltd | 3,332.75 | 3,338.70 | 3,276.60 | 1,162,310.00 | 3,306.85 | 25.90 | +0.78 | 3,886.95 / 3,055.65 |
| Grasim Industries Ltd | 2,714.00 | 2,728.95 | 2,683.00 | 522,667.00 | 2,693.55 | 20.45 | +0.76 | 2,877.75 / 2,016.55 |
| Company Name | Current Price | Day High | Day Low | Volume | Prev Close | Change | % Gain | 52 Weeks H/L(₹) |
|---|---|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd | 1,288.80 | 1,310.00 | 1,220.95 | 619,560.00 | 1,215.60 | 73.20 | +6.02 | 1,607.95 / 858.25 |
| NTPC Ltd | 367.50 | 370.00 | 358.20 | 776,924.00 | 358.20 | 9.30 | +2.60 | 448.30 / 272.80 |
| State Bank of India | 853.95 | 856.60 | 836.45 | 370,485.00 | 836.20 | 17.75 | +2.12 | 912.10 / 583.35 |
| Larsen & Toubro Ltd | 3,783.15 | 3,797.45 | 3,702.00 | 108,302.00 | 3,704.55 | 78.60 | +2.12 | 3,948.60 / 3,175.50 |
| Axis Bank Ltd | 1,160.05 | 1,164.50 | 1,138.35 | 75,283.00 | 1,136.75 | 23.30 | +2.05 | 1,339.55 / 995.95 |
| UltraTech Cement Ltd | 11,849.45 | 11,932.50 | 11,631.00 | 7,123.00 | 11,657.15 | 192.30 | +1.65 | 12,138.25 / 9,086.20 |
| Tata Motors Ltd | 801.15 | 805.90 | 789.95 | 310,853.00 | 789.95 | 11.20 | +1.42 | 1,179.05 / 695.90 |
| HDFC Bank Ltd | 1,826.85 | 1,837.00 | 1,816.40 | 292,413.00 | 1,804.55 | 22.30 | +1.24 | 1,836.05 / 1,363.45 |
| Reliance Industries Ltd | 1,323.35 | 1,326.70 | 1,307.25 | 344,673.00 | 1,309.05 | 14.30 | +1.09 | 1,608.95 / 1,197.50 |
| HCL Technologies Ltd | 1,889.05 | 1,896.00 | 1,873.30 | 80,659.00 | 1,870.70 | 18.35 | +0.98 | 1,921.00 / 1,235.00 |
| JSW Steel Ltd | 997.95 | 1,015.10 | 991.20 | 45,982.00 | 989.20 | 8.75 | +0.88 | 1,063.35 / 762.00 |
| Titan Company Ltd | 3,334.45 | 3,339.00 | 3,275.30 | 83,238.00 | 3,305.60 | 28.85 | +0.87 | 3,885.00 / 3,059.00 |
| IndusInd Bank Ltd | 998.40 | 1,011.40 | 991.10 | 60,365.00 | 990.45 | 7.95 | +0.80 | 1,694.35 / 967.00 |
| Bajaj Finserv Ltd | 1,607.35 | 1,609.00 | 1,595.00 | 34,658.00 | 1,596.70 | 10.65 | +0.67 | 2,029.00 / 1,419.00 |
| Tata Consultancy Services Ltd | 4,301.45 | 4,325.50 | 4,266.55 | 30,653.00 | 4,272.95 | 28.50 | +0.67 | 4,585.90 / 3,499.00 |
| Infosys Ltd | 1,891.40 | 1,899.00 | 1,872.00 | 68,682.00 | 1,879.20 | 12.20 | +0.65 | 1,990.90 / 1,359.10 |
| Power Grid Corporation of India Ltd | 329.75 | 331.30 | 324.95 | 3,269,489.00 | 328.00 | 1.75 | +0.53 | 366.20 / 211.70 |
| Mahindra & Mahindra Ltd | 3,026.20 | 3,049.90 | 2,988.50 | 44,065.00 | 3,016.25 | 9.95 | +0.33 | 3,221.10 / 1,575.25 |
| Maruti Suzuki India Ltd | 11,278.45 | 11,308.75 | 11,206.75 | 7,074.00 | 11,242.00 | 36.45 | +0.32 | 13,675.00 / 9,738.40 |
| Bajaj Finance Ltd | 6,672.55 | 6,720.00 | 6,630.25 | 40,108.00 | 6,651.10 | 21.45 | +0.32 | 7,829.95 / 6,190.00 |
| BSE_SENSEX | 80,845.75 | 597.67 | 0.74% |
| Nifty 50 | 24,457.15 | 181.10 | 0.75% |
| Nifty Bank | 52,695.75 | 586.75 | 1.13% |
| BSE_SENSEX | 80,845.75 | 597.67 | 0.74% |
| Nifty 50 | 24,457.15 | 181.10 | 0.75% |
| Nifty Bank | 52,695.75 | 586.75 | 1.13% |
| BSE_SENSEX | 80,845.75 | 597.67 | 0.74% |
| Nifty 50 | 24,457.15 | 181.10 | 0.75% |
| Nifty Bank | 52,695.75 | 586.75 | 1.13% |
| BSE_SENSEX | 80,845.75 | 597.67 | 0.74% |
| Nifty 50 | 24,457.15 | 181.10 | 0.75% |
| Nifty Bank | 52,695.75 | 586.75 | 1.13% |
| BSE_SENSEX | 80,845.75 | 597.67 | 0.74% |
| Nifty 50 | 24,457.15 | 181.10 | 0.75% |
| Nifty Bank | 52,695.75 | 586.75 | 1.13% |
| Last | Var. | |
|---|---|---|
| Bharti Airte... | 1620.55 | -1.40 % |
| Hero MotoCor... | 4697 | -1.08 % |
| ITC Ltd | 472.55 | -0.97 % |
| HDFC Life In... | 634 | -0.97 % |
| Sun Pharmace... | 1800.05 | -0.47 % |
| Last | Var. | |
|---|---|---|
| Bharti Airte... | 1619.65 | -1.43 % |
| ITC Ltd | 472.3 | -1.02 % |
| Sun Pharmace... | 1798.6 | -0.53 % |
| Asian Paints... | 2469 | -0.41 % |
| Kotak Mahind... | 1749.5 | -0.28 % |
| Last | Var. | |
|---|---|---|
| India VIX | 14.3725 | -2.23 % |
| Nifty 10 Yr ... | 2441.54 | 0.04 % |
| Nifty 10 Yr ... | 892.89 | 0.02 % |
| Nifty 100 | 25393.25 | 0.77 % |
| Nifty 100 Eq... | 32523.95 | 0.86 % |
| Last | Var. | |
|---|---|---|
| BSE 100 ESG | 406 | 0.63 % |
| BSE 100 Larg... | 9144.61 | 0.76 % |
| BSE 150 MidCap | 16164.98 | 0.91 % |
| BSE 200 Equa... | 13002.98 | 0.87 % |
| BSE 250 Larg... | 10706.91 | 0.79 % |
| Last | Var. | |
|---|---|---|
| BSE Sensex | 80845.75 | 0.74 % |
| Nifty | 24457.15 | 0.75 % |
| Hang Seng | 19746.32 | 1.00 % |
| Nikkei 225 | 39248.86 | 1.91 % |
| Straits Times | 3786.13 | 0.93 % |
