Money & Banking

MCX-SX* Currency Futures

Updated on: Oct 09, 2012

As on : October 09, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Oct-2012 68.68 68.68 67.75 68.32 44799 20800
Nov-2012 68.285 68.58 68.0875 68.5675 3284 3804
Dec-2012 68.7 68.8 68.5 68.8 177 2185
Jan-2013 69 69 69 69 15 25
GBPINR
Oct-2012 84.2 84.6975 83.965 84.62 19643 10321
Nov-2012 84.185 84.92 84.185 84.8825 3187 2637
JPYINR
Oct-2012 67.2 67.57 66.78 67.5 26039 11123
Nov-2012 67.08 67.7525 66.9575 67.6875 974 677
Dec-2012 67.7 67.7 67.7 67.7 2 98
USDINR
Oct-2012 52.58 52.9 52.365 52.825 2420128 704099
Nov-2012 52.78 53.11 52.585 53.0425 102435 238724
Dec-2012 52.9875 53.3175 52.78 53.25 26136 96032
Jan-2013 53.2125 53.5 52.995 53.4375 4319 36251
Feb-2013 53.22 53.7 53.1925 53.6775 1067 21008
Mar-2013 53.4 53.885 53.4 53.885 1481 21331
Apr-2013 53.7 54.1 53.7 54.0825 352 24836
May-2013 53.85 54.2675 53.85 54.255 55 1433
Jul-2013 54.3 54.445 54.3 54.445 702 1404
Aug-2013 54.5975 54.9 54.5 54.9 1767 2122
Sep-2013 54.83 55.11 54.83 55.1 54 766
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on October 09, 2012

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

COMMENTS
This article is closed for comments.
Please Email the Editor

You May Also Like

Recommended for you