Friday, November 07, 2014

NSE* Currency Futures

As on : November 07, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2014 76.4725 76.75 76.3375 76.7175 41393 39228
Dec-2014 76.8975 77.21 76.825 77.1725 3603 16752
Jan-2015 77.215 77.6 77.215 77.56 123 508
Feb-2015 77.455 77.7275 77.455 77.7275 16 125
GBPINR
Nov-2014 97.92 98.62 97.5875 97.865 34678 27931
Dec-2014 98.2775 98.485 98.16 98.4075 2352 7447
Jan-2015 98.8 98.95 98.64 98.91 38 347
Feb-2015 99.1 99.55 99.1 99.55 3 65
JPYINR
Nov-2014 53.65 53.805 53.47 53.755 24212 18727
Dec-2014 54 54.1275 53.825 54.1 1365 1518
Jan-2015 54.675 54.675 54.675 54.675 1 37
USDINR
Nov-2014 61.675 61.88 61.6 61.8525 1135383 1464518
Dec-2014 62.11 62.26 62.0725 62.2375 116591 614742
Jan-2015 62.485 62.6175 62.44 62.605 31310 109170
Feb-2015 62.775 62.945 62.775 62.93 10241 35869
Mar-2015 63.15 63.28 63.1375 63.2475 9539 29324
Apr-2015 63.5425 63.665 63.505 63.6425 431 12993
May-2015 63.88 64.005 63.88 64.0025 113 16730
Jun-2015 64.35 64.48 64.35 64.3975 31 47260
Jul-2015 64.6 64.79 64.58 64.765 24 4004
Aug-2015 64.97 65.1225 64.95 65.1225 3229 11007
Sep-2015 65.3 65.36 65.2975 65.36 40 1566
Oct-2015 65.6 65.7775 65.5775 65.76 1789 1584
840GS2024
Nov-2014 101.45 101.52 101.2525 101.3875 76546 170193
Dec-2014 101.525 101.5375 101.29 101.4475 4543 4297
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on November 07, 2014
TOPICS