Thursday, June 08, 2017

MCX-SX* Currency Futures

As on : June 08, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Jun-17 72.7175 72.7275 72.4550 72.4550 144 87
GBPINR
Jun-17 83.6200 83.7000 83.3925 83.4100 1177 142
Jul-17 83.7950 83.7950 83.7950 83.7950 5 5
JPYINR
Jun-17 58.7575 58.9650 58.5650 58.5675 267 121
USDINR
Jun-17 64.5250 64.5675 64.3625 64.3875 173399 41537
Jul-17 64.7700 64.8100 64.6100 64.6550 17982 6527
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on June 08, 2017
TOPICS

Related

This article is closed for comments.
Please Email the Editor