Friday, March 27, 2015

MCX-SX* Currency Futures

As on : March 27, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
Mar-15 68.4975 68.4975 68.1100 68.1350 2789 4764
Apr-15 69.0350 69.0350 68.1475 68.2525 4300 8923
May-15 68.6350 68.6700 68.6350 68.6450 122 4
GBPINR
Mar-15 93.2900 93.2900 92.9050 92.9325 3294 3076
Apr-15 93.9250 93.9875 93.3000 93.7900 4000 5196
May-15 94.1500 94.3500 94.1500 94.3325 14 7
JPYINR
Mar-15 52.7150 52.7150 52.5225 52.5350 816 1369
Apr-15 53.0200 53.0300 52.6575 52.6925 269 2654
Oct-15 54.4450 54.8950 54.4450 54.8950 0 2000
Dec-15 55.9800 55.9800 55.6750 55.6750 0 2000
USDINR
Mar-15 62.7825 62.8825 62.6025 62.6075 148536 97556
Apr-15 63.2925 63.3000 62.9200 62.9600 206084 253430
May-15 63.6225 63.6225 63.3175 63.3775 53968 8420
Jun-15 63.9475 63.9550 63.8525 63.9000 7225 597
Jul-15 64.3300 64.3375 64.1125 64.1250 6303 104
Aug-15 64.6800 64.7100 64.5925 64.5925 6068 116
Sep-15 65.0750 65.0750 65.0750 65.0750 487 10
Nov-15 65.8000 65.8000 65.8000 65.8000 427 250
Dec-15 66.1300 66.1300 66.1300 66.1300 1030 10
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on March 27, 2015
TOPICS