Thursday, December 22, 2011

MCX-SX* Currency Futures

As on : December 22, 2011

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-2011 68.8575 69.1775 68.75 68.8575 31236 14625
Jan-2012 69.44 69.65 69.1975 69.3375 2438 8792
Feb-2012 69.76 69.87 69.7375 69.7375 104 1031
GBPINR
Dec-2011 82.9 82.9575 82.61 82.6725 13076 10245
Jan-2012 83.17 83.4 83.095 83.1425 1253 10009
Feb-2012 83.455 83.8025 83.455 83.6225 408 2338
JPYINR
Dec-2011 67.82 67.845 67.44 67.52 8956 16713
Jan-2012 68.32 68.32 67.8475 67.9075 1031 5078
USDINR
Dec-2011 52.85 52.9975 52.6575 52.7425 1565578 462674
Jan-2012 53.2125 53.3475 53.035 53.1125 136363 437830
Feb-2012 53.52 53.565 53.3475 53.41 25637 95412
Mar-2012 53.84 53.8625 53.65 53.7 3891 47627
Apr-2012 54.0625 54.1325 53.995 54.0175 2597 31782
May-2012 54.25 54.25 54.2175 54.23 141 12641
Jun-2012 54.5 54.5 54.44 54.45 21 2074
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on December 22, 2011
TOPICS