Friday, July 13, 2012

MCX-SX* Currency Futures

As on : July 13, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jul-2012 68.09 68.1525 67.32 67.3725 42422 18743
Aug-2012 68.3925 68.3925 67.6 67.6525 1294 2894
Sep-2012 68.2 68.55 68.2 68.55 11 27
GBPINR
Jul-2012 86 86.13 85.25 85.315 21224 10991
Aug-2012 86.3 86.44 85.6 85.64 1031 2201
Sep-2012 86.25 86.25 85.95 85.95 55 203
JPYINR
Jul-2012 70.2975 70.3975 69.54 69.6475 21979 10571
Aug-2012 70.5 70.59 69.825 69.885 120 963
Sep-2012 69.5 69.5 69.5 69.5 4 5
USDINR
Jul-2012 55.8025 55.895 55.2025 55.265 2379685 738856
Aug-2012 56.11 56.1125 55.5 55.56 81568 235531
Sep-2012 56.38 56.3975 55.78 55.8275 15894 93235
Oct-2012 56.62 56.62 56.0425 56.105 4633 44574
Nov-2012 56.85 56.85 56.345 56.3775 2494 11414
Dec-2012 56.96 57.1125 56.6 56.605 5824 12877
Jan-2013 57.28 57.62 57.0325 57.0325 319 4750
Feb-2013 57.405 57.405 57.22 57.22 9 7296
Apr-2013 57.93 57.93 57.525 57.525 92 27608
May-2013 58.4 58.4 57.75 57.75 11 1419
Jun-2013 58.7 58.7 58.02 58.02 360 2335
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on July 13, 2012
TOPICS