Tuesday, August 14, 2012

MCX-SX* Currency Futures

As on : August 14, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2012 68.5125 69.0425 68.5125 68.925 22171 19367
Sep-2012 68.95 69.2675 68.95 69.1525 381 1252
GBPINR
Aug-2012 87.1 87.6 87.1 87.5325 12249 15274
Sep-2012 87.47 87.82 87.46 87.7725 1137 1689
Oct-2012 87.95 87.95 87.7 87.7 21 41
Nov-2012 88.1 88.1 88.1 88.1 20 248
JPYINR
Aug-2012 70.8 71.15 70.65 71.0175 18402 14164
Sep-2012 71.1475 71.39 71.01 71.2825 57 198
USDINR
Aug-2012 55.5975 55.8875 55.56 55.8375 1637608 785921
Sep-2012 55.85 56.15 55.85 56.0925 54472 180700
Oct-2012 55.9975 56.45 55.9975 56.4075 18399 95258
Nov-2012 56.55 56.7 56.5 56.655 2107 19252
Dec-2012 56.75 56.96 56.7225 56.9325 628 17277
Jan-2013 56.81 57.2 56.81 57.1725 525 8094
Feb-2013 57.3 57.4975 57.3 57.42 241 6987
Mar-2013 57.5 57.7 57.5 57.695 362 17105
Apr-2013 57.81 57.81 57.81 57.81 10 26667
Jul-2013 58.89 58.89 58.61 58.73 88 954
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on August 14, 2012
TOPICS

Related

This article is closed for comments.
Please Email the Editor