Monday, October 28, 2013

MCX-SX* Currency Futures

As on : October 28, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Oct-2013 84.9825 85.0575 84.7625 84.905 18998 12758
Nov-2013 85.5225 85.585 85.37 85.4325 8240 10906
Dec-2013 85.9475 85.9475 85.8 85.8825 194 714
Jan-2014 86.82 86.82 86.82 86.82 850 10
GBPINR
Oct-2013 99.6925 99.77 99.38 99.615 19852 4428
Nov-2013 100.04 100.38 99.9575 100.21 5671 5515
Dec-2013 100.945 100.945 100.68 100.6875 78 278
Jan-2014 100.33 100.33 100.33 100.33 250 37
Feb-2014 102.55 102.55 102.54 102.54 450 1
JPYINR
Oct-2013 63.265 63.265 62.865 62.9675 9513 2532
Nov-2013 63.66 63.66 63.29 63.38 1552 2921
USDINR
Oct-2013 61.4975 61.6 61.395 61.495 556044 156462
Nov-2013 62.4 62.4 61.8 61.8725 138203 185849
Dec-2013 62.25 62.3525 62.2075 62.255 13398 43462
Jan-2014 62.63 62.73 62.6 62.6 1108 22991
Feb-2014 63.01 63.05 62.76 62.76 511 2708
Mar-2014 63.31 63.36 63.195 63.195 1180 9368
Apr-2014 64.2975 64.5 63.8 63.8 41 2535
May-2014 64.0925 64.3975 64.0925 64.3975 65 2380
Jun-2014 64.0025 64.6 64.0025 64.6 52 917
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on October 28, 2013
TOPICS