Tuesday, May 28, 2013

MCX-SX* Currency Futures

As on : May 28, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
May-2013 71.82 72.44 71.82 72.385 59506 14499
Jun-2013 72.2025 72.72 72.1575 72.6525 40885 36025
Jul-2013 72.5575 72.9975 72.4975 72.92 891 5198
Aug-2013 73.0975 73.2 72.5225 73.2 11 115
GBPINR
May-2013 84.065 84.64 84.06 84.575 28659 7077
Jun-2013 84.4 84.9625 84.3925 84.8775 16879 12056
Jul-2013 84.7875 85.2575 84.7875 85.1775 518 846
JPYINR
May-2013 54.8975 54.91 54.5725 54.845 46436 8622
Jun-2013 55.25 55.25 54.8525 55.1125 17949 8467
Jul-2013 55.33 55.41 55.105 55.325 324 421
USDINR
May-2013 55.745 56.0175 55.67 55.9475 1998332 384804
Jun-2013 55.9 56.26 55.8 56.1925 702411 692836
Jul-2013 56.23 56.5075 56.16 56.4325 35932 195881
Aug-2013 56.435 56.73 56.41 56.6575 8758 54297
Sep-2013 55.8025 57 55.8025 56.9475 5588 27197
Oct-2013 57 57.33 56.9975 57.2525 7402 41210
Nov-2013 57.2025 57.5 57.2025 57.5 165 4623
Dec-2013 57.5375 57.825 57.5375 57.825 13 3497
Jan-2014 57.765 57.775 57.765 57.775 6 1737
Feb-2014 58 58.25 58 58.25 81 947
Mar-2014 58.3 58.65 58.3 58.65 160 22601
Apr-2014 58.4 58.8 58.4 58.7125 89 612
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on May 28, 2013
TOPICS