Friday, June 22, 2018

MCX-SX* Currency Futures

As on : June 22, 2018

Contract Open High Low Close Qty
Vol OI
EURINR
Jun-18 78.8200 79.0550 78.8200 79.0125 414 104
GBPINR
Jun-18 90.0100 90.1800 89.9650 90.1350 742 34
Jul-18 90.5000 90.6000 90.5000 90.6000 7 7
JPYINR
Jun-18 61.6925 61.6925 61.5550 61.5900 83 3
USDINR
Jun-18 67.8425 67.8850 67.7175 67.8350 36748 33258
Jul-18 68.1125 68.1350 67.9725 68.0800 10591 7611
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on June 22, 2018
TOPICS