Tuesday, November 24, 2015

NSE* Currency Futures

As on : November 24, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2015 70.635 70.95 70.5525 70.71 54891 23485
Dec-2015 71.45 71.45 70.9325 71.0675 19574 17733
Jan-2016 71.44 71.66 71.2 71.45 509 1291
Feb-2016 71.72 71.82 71.72 71.77 56 238
GBPINR
Nov-2015 100.5725 100.5725 100.3025 100.3375 39512 13890
Dec-2015 100.995 101.0225 100.77 100.7925 13819 23269
Jan-2016 101.41 101.495 101.2575 101.2725 443 2418
Feb-2016 101.81 101.81 101.6025 101.6025 24 150
JPYINR
Nov-2015 54.0425 54.33 54.0425 54.14 12107 4351
Dec-2015 54.32 54.56 54.26 54.38 2262 3528
Jan-2016 54.55 54.725 54.55 54.6425 38 130
USDINR
Nov-2015 66.4125 66.5 66.32 66.3425 1728283 2659071
Dec-2015 66.77 66.86 66.6825 66.7075 432438 861790
Jan-2016 67.22 67.22 67.025 67.05 27293 103385
Feb-2016 67.17 67.525 67.17 67.38 7349 43031
Mar-2016 67.75 67.86 67.71 67.72 1554 35258
Apr-2016 68.12 68.2025 68.06 68.065 297 25054
May-2016 68.465 68.5575 68.41 68.43 427 16669
Jun-2016 68.84 68.845 68.7725 68.7725 56 26150
Jul-2016 69.1925 69.255 69.135 69.1375 271 15616
Aug-2016 69.515 69.575 69.495 69.56 27 5018
Sep-2016 69.7725 69.79 69.7725 69.775 26 1885
Oct-2016 70.16 70.18 70.1 70.1 285 5789
772GS2025
Nov-2015 99.915 100.17 99.915 100.1075 105777 80450
Dec-2015 99.995 100.175 99.995 100.12 66511 118307
788GS2030
Nov-2015 99.97 100.28 99.9625 100.165 35518 13067
Dec-2015 100.0325 100.2375 100.0325 100.1625 26655 36469
827GS2020
Nov-2015 101.89 101.89 101.89 101.89 4 1451
840GS2024
Nov-2015 103.1175 103.29 103.1175 103.215 18026 29066
Dec-2015 103.1225 103.3025 103.1075 103.245 15526 26884
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on November 24, 2015
TOPICS