Monday, January 18, 2016

NSE* Currency Futures

As on : January 18, 2016

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2016 73.72 74.07 73.55 73.88 54181 40066
Feb-2016 74.18 74.35 73.9225 74.245 5936 16023
Mar-2016 74.41 74.67 74.2825 74.585 156 2539
Apr-2016 75 75 75 75 1 296
GBPINR
Jan-2016 96.8 97.0625 96.53 96.9275 38428 31598
Feb-2016 97.3 97.5 96.9925 97.385 1326 4545
Mar-2016 97.6 97.86 97.44 97.8575 327 624
Apr-2016 98 98.2 97.99 98.2 28 330
JPYINR
Jan-2016 57.91 57.95 57.58 57.695 14182 14718
Feb-2016 57.92 58.1 57.825 57.9325 2020 3208
Mar-2016 58.1675 58.35 58.0925 58.1875 18 112
Sep-2016 60 60 60 60 1 24
USDINR
Jan-2016 67.7975 67.8275 67.575 67.78 1285955 2801782
Feb-2016 68.1125 68.18 67.9375 68.135 97246 469085
Mar-2016 68.42 68.51 68.285 68.475 5215 121026
Apr-2016 68.765 68.89 68.66 68.8325 8515 96908
May-2016 69.05 69.195 68.97 69.1625 3916 38434
Jun-2016 69.35 69.49 69.29 69.4625 1466 32706
Jul-2016 69.69 69.79 69.6 69.79 653 16123
Aug-2016 70.01 70.0975 70.01 70.0975 2 5842
Sep-2016 70.245 70.4 70.245 70.4 4 2759
Oct-2016 70.65 70.765 70.65 70.765 5 5342
Nov-2016 70.94 71.05 70.94 71.05 6 3412
Dec-2016 71.1075 71.4 71.1075 71.305 701 6789
759GS2026
Jan-2016 99.58 99.58 99.31 99.3925 3351 5763
772GS2025
Jan-2016 99.3775 99.535 99.29 99.375 57224 151479
Feb-2016 99.45 99.51 99.275 99.36 3797 5793
788GS2030
Jan-2016 98.8 98.92 98.655 98.7675 5134 48179
Feb-2016 98.94 98.94 98.65 98.65 3510 30
840GS2024
Jan-2016 103.05 103.05 102.825 102.8625 358 37580
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on January 18, 2016
TOPICS