Friday, February 05, 2016

NSE* Currency Futures

As on : February 05, 2016

Contract Open High Low Close Qty
Vol OI
EURINR
Feb-2016 75.9225 76.0975 75.8525 75.97 50205 69079
Mar-2016 76.325 76.475 76.25 76.36 2675 16820
Apr-2016 76.6625 76.85 76.6125 76.7125 309 1989
May-2016 77 77.1 76.94 77.0325 101 759
GBPINR
Feb-2016 98.8625 98.92 98.505 98.615 44153 23988
Mar-2016 99.4 99.4 98.97 99.0575 4513 5418
Apr-2016 99.7625 99.7925 99.4425 99.5075 352 988
May-2016 99.7525 99.9 99.7525 99.9 3 29
Jun-2016 100.5 100.5 100.5 100.5 1 20
Jul-2016 100.65 100.65 100.65 100.65 1 50
JPYINR
Feb-2016 58.0275 58.16 57.965 58.085 17621 19045
Mar-2016 58.2725 58.3925 58.23 58.3425 595 1158
Apr-2016 58.6 58.6 58.58 58.58 2 109
USDINR
Feb-2016 67.895 67.965 67.795 67.8775 1023549 1305037
Mar-2016 68.22 68.32 68.15 68.2375 46674 260742
Apr-2016 68.615 68.6975 68.535 68.6025 16256 127130
May-2016 68.9825 69.0475 68.89 68.955 2226 63689
Jun-2016 69.295 69.3625 69.23 69.33 692 34226
Jul-2016 69.635 69.7 69.5475 69.67 567 21016
Aug-2016 69.925 70.0075 69.86 70.0075 149 8732
Sep-2016 70.25 70.28 70.185 70.28 9 2891
Oct-2016 70.7225 70.8525 70.7225 70.8525 10 4990
Dec-2016 71.21 71.36 71.21 71.2925 10 14125
Jan-2017 71.5 71.6325 71.5 71.6 15 1173
759GS2026
Feb-2016 99.25 99.2675 99.1425 99.195 8566 11170
772GS2025
Feb-2016 99.28 99.44 99.27 99.295 40794 134875
788GS2030
Feb-2016 98.95 99.22 98.95 99.08 5622 49022
840GS2024
Feb-2016 103 103 102.9025 102.9025 2 16040
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on February 05, 2016
TOPICS