Wednesday, February 17, 2016

NSE* Currency Futures

As on : February 17, 2016

Contract Open High Low Close Qty
Vol OI
EURINR
Feb-2016 76.47 76.835 76.15 76.285 80999 52738
Mar-2016 76.965 77.2425 76.6 76.7125 11051 26758
Apr-2016 77.405 77.7275 77 77.175 958 3187
May-2016 77.8 77.9 77.39 77.41 420 1237
GBPINR
Feb-2016 98 98.2575 97.77 97.915 71343 14903
Mar-2016 99 99 98.245 98.37 4852 11581
Apr-2016 99.04 99.2475 98.75 98.82 251 1073
May-2016 99.75 99.7975 99.2175 99.35 14 60
Jul-2016 100.15 100.25 100.1 100.1 3 53
JPYINR
Feb-2016 60.28 60.56 59.88 60.0025 35913 22621
Mar-2016 60.5 60.8175 60.16 60.2575 2301 3435
Apr-2016 60.71 61.0575 60.3825 60.475 39 125
USDINR
Feb-2016 68.59 68.7775 68.4775 68.525 1877685 1850469
Mar-2016 68.9575 69.14 68.8475 68.8825 152420 412740
Apr-2016 69.35 69.5325 69.2475 69.275 21446 174478
May-2016 69.7 69.875 69.61 69.6375 3316 69185
Jun-2016 70.05 70.2175 69.97 70.0275 2172 37822
Jul-2016 70.5 70.56 70.3 70.3 822 22728
Aug-2016 70.815 70.935 70.665 70.68 497 26286
Sep-2016 71.2 71.2 70.8525 70.905 95 3843
Oct-2016 71.5 71.555 71.47 71.55 189 5053
Dec-2016 72.05 72.2 71.93 71.9475 99 14077
Jan-2017 72.42 72.55 72.265 72.3 213 2775
759GS2026
Feb-2016 98.5 98.64 98.495 98.5525 2356 14454
772GS2025
Feb-2016 98.72 98.72 98.425 98.5125 57823 124157
Mar-2016 98.51 98.595 98.4575 98.5 1445 764
788GS2030
Feb-2016 98.2 98.35 98.05 98.18 3654 48151
840GS2024
Feb-2016 101.9225 101.9225 101.9225 101.9225 2 15294
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on February 17, 2016
TOPICS