Wednesday, February 17, 2016

NSE* Currency Futures

As on : February 17, 2016

Contract Open High Low Close Qty
Vol OI
EURINR
Feb-2016 76.47 76.835 76.15 76.285 80999 52738
Mar-2016 76.965 77.2425 76.6 76.7125 11051 26758
Apr-2016 77.405 77.7275 77 77.175 958 3187
May-2016 77.8 77.9 77.39 77.41 420 1237
GBPINR
Feb-2016 98 98.2575 97.77 97.915 71343 14903
Mar-2016 99 99 98.245 98.37 4852 11581
Apr-2016 99.04 99.2475 98.75 98.82 251 1073
May-2016 99.75 99.7975 99.2175 99.35 14 60
Jul-2016 100.15 100.25 100.1 100.1 3 53
JPYINR
Feb-2016 60.28 60.56 59.88 60.0025 35913 22621
Mar-2016 60.5 60.8175 60.16 60.2575 2301 3435
Apr-2016 60.71 61.0575 60.3825 60.475 39 125
USDINR
Feb-2016 68.59 68.7775 68.4775 68.525 1877685 1850469
Mar-2016 68.9575 69.14 68.8475 68.8825 152420 412740
Apr-2016 69.35 69.5325 69.2475 69.275 21446 174478
May-2016 69.7 69.875 69.61 69.6375 3316 69185
Jun-2016 70.05 70.2175 69.97 70.0275 2172 37822
Jul-2016 70.5 70.56 70.3 70.3 822 22728
Aug-2016 70.815 70.935 70.665 70.68 497 26286
Sep-2016 71.2 71.2 70.8525 70.905 95 3843
Oct-2016 71.5 71.555 71.47 71.55 189 5053
Dec-2016 72.05 72.2 71.93 71.9475 99 14077
Jan-2017 72.42 72.55 72.265 72.3 213 2775
759GS2026
Feb-2016 98.5 98.64 98.495 98.5525 2356 14454
772GS2025
Feb-2016 98.72 98.72 98.425 98.5125 57823 124157
Mar-2016 98.51 98.595 98.4575 98.5 1445 764
788GS2030
Feb-2016 98.2 98.35 98.05 98.18 3654 48151
840GS2024
Feb-2016 101.9225 101.9225 101.9225 101.9225 2 15294
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on February 17, 2016
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.