Friday, February 17, 2017

NSE* Currency Futures

As on : February 17, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Feb-2017 71.555 71.7725 71.3925 71.4775 58053 54277
Mar-2017 72 72.105 71.75 71.82 10953 27875
Apr-2017 72.2 72.45 72.14 72.2 486 2191
May-2017 72.6025 72.7 72.4075 72.5 225 327
Jul-2017 73.1025 73.1025 73.1025 73.1025 10 32
GBPINR
Feb-2017 84.005 84.0475 83.1825 83.31 78908 44892
Mar-2017 84.375 84.39 83.54 83.6775 14607 13453
Apr-2017 84.695 84.72 83.95 84.0425 1045 554
May-2017 84.99 85.05 84.3 84.35 37 260
Jun-2017 85.1 85.1 84.7 84.7 4 9
Jul-2017 85.21 85.21 85 85 6 7
JPYINR
Feb-2017 59.25 59.53 59.1 59.4925 30203 20362
Mar-2017 59.525 59.785 59.38 59.74 4510 4279
Apr-2017 59.78 60.0825 59.7175 60.0425 399 535
USDINR
Feb-2017 67.15 67.19 67.0225 67.095 1260894 1188591
Mar-2017 67.39 67.445 67.285 67.355 219672 845728
Apr-2017 67.7 67.7225 67.5625 67.6425 20560 153077
May-2017 67.94 67.9425 67.79 67.885 3177 58528
Jun-2017 68.15 68.1925 68.03 68.1225 1579 15640
Jul-2017 68.37 68.435 68.25 68.355 4006 13393
Aug-2017 68.6075 68.635 68.53 68.635 1382 4168
Sep-2017 68.8125 68.8725 68.8125 68.865 3 4126
Oct-2017 69.1 69.11 69.1 69.11 21 11538
Nov-2017 69.3025 69.3675 69.3 69.3675 9 3599
Dec-2017 69.52 69.52 69.4025 69.52 41 2319
Jan-2018 68.74 69.76 68.74 69.7025 418 1971
759GS2026
Feb-2017 103.77 103.805 103.525 103.7675 42282 121269
Mar-2017 103.61 103.64 103.6 103.635 2532 5535
788GS2030
Feb-2017 103.9 103.9 103.65 103.655 1252 25023
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on February 17, 2017
TOPICS