Tuesday, April 29, 2014

NSE* Currency Futures

As on : April 29, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
May-2014 84.5 84.5175 84.0775 84.135 45099 51704
Jun-2014 86.505 86.505 84.5425 84.6075 3676 4701
Jul-2014 85.29 85.3 84.98 84.98 43 272
Aug-2014 85.3125 85.3125 85.3125 85.3125 1 81
GBPINR
May-2014 102.48 102.5125 101.9325 102.03 56170 29514
Jun-2014 102.95 103.0625 102.505 102.5575 2545 2283
Jul-2014 103.41 103.47 103.15 103.15 61 193
JPYINR
May-2014 59.4775 59.4975 59.0575 59.1025 18552 9859
Jun-2014 59.77 59.825 59.4 59.415 360 287
Jul-2014 59.89 59.89 59.89 59.89 1 1
USDINR
May-2014 60.85 60.9875 60.665 60.72 833473 647310
Jun-2014 61.3125 61.33 61.0225 61.075 31130 93423
Jul-2014 61.6175 61.665 61.365 61.415 4781 33713
Aug-2014 61.97 62.02 61.74 61.7625 1197 19813
Sep-2014 62.325 62.3825 62.15 62.1225 303 18825
Oct-2014 62.66 62.66 62.4975 62.4975 41 4215
Nov-2014 62.9 62.9 62.8 62.8875 34 2774
Dec-2014 63.15 63.2 63.15 63.2 11 2274
Jan-2015 63.5 63.55 63.4 63.55 52 2614
Feb-2015 64.2975 64.2975 63.8 63.8 3 9673
Mar-2015 64.35 64.35 64.12 64.2 203 1835
Apr-2015 64.5 64.5 64.5 64.5 100 126
883GS2023
May-2014 99.6525 99.87 99.5825 99.8275 38215 46824
Jun-2014 99.4025 99.65 99.31 99.615 3880 7347
Jul-2014 99.35 99.35 99.35 99.35 250 150
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on April 29, 2014
TOPICS