Wednesday, April 30, 2014

NSE* Currency Futures

As on : April 30, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
May-2014 83.9 83.925 83.4475 83.835 52175 53317
Jun-2014 84.3175 84.38 83.9425 84.305 3069 4848
Jul-2014 84.62 84.8 84.4 84.7425 186 298
GBPINR
May-2014 102 102.09 101.7325 101.865 41589 28318
Jun-2014 102.405 102.655 102.305 102.4325 1958 2561
Jul-2014 103.07 103.07 102.8475 103.0025 38 224
Aug-2014 103.6 103.6 103.2025 103.44 13 47
JPYINR
May-2014 59.1 59.265 59 59.0675 22455 7967
Jun-2014 59.5125 59.59 59.3475 59.405 299 293
Jul-2014 59.85 59.85 59.85 59.85 1 1
Aug-2014 60.75 60.75 59.75 59.75 10 0
USDINR
May-2014 60.6275 60.7025 60.505 60.555 937895 577481
Jun-2014 60.955 61.06 60.8675 60.91 24914 93898
Jul-2014 61.32 61.4 61.225 61.2475 4101 35541
Aug-2014 61.68 61.7525 61.57 61.6125 862 19816
Sep-2014 62.105 62.105 61.95 61.99 663 18724
Oct-2014 62.4325 62.435 62.28 62.3025 881 4743
Nov-2014 62.78 62.78 62.65 62.65 159 2755
Dec-2014 63.1175 63.1175 63.1175 63.1175 5 2274
Jan-2015 63.4875 63.5 63.4875 63.5 50 2595
Feb-2015 63.76 63.82 63.7125 63.7125 34 9669
Mar-2015 64.035 64.035 64.01 64.01 21 1838
883GS2023
May-2014 99.84 99.98 99.8 99.85 19119 44765
Jun-2014 99.7575 99.7575 99.63 99.6475 1387 7422
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on April 30, 2014
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.