Wednesday, April 30, 2014

NSE* Currency Futures

As on : April 30, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
May-2014 83.9 83.925 83.4475 83.835 52175 53317
Jun-2014 84.3175 84.38 83.9425 84.305 3069 4848
Jul-2014 84.62 84.8 84.4 84.7425 186 298
GBPINR
May-2014 102 102.09 101.7325 101.865 41589 28318
Jun-2014 102.405 102.655 102.305 102.4325 1958 2561
Jul-2014 103.07 103.07 102.8475 103.0025 38 224
Aug-2014 103.6 103.6 103.2025 103.44 13 47
JPYINR
May-2014 59.1 59.265 59 59.0675 22455 7967
Jun-2014 59.5125 59.59 59.3475 59.405 299 293
Jul-2014 59.85 59.85 59.85 59.85 1 1
Aug-2014 60.75 60.75 59.75 59.75 10 0
USDINR
May-2014 60.6275 60.7025 60.505 60.555 937895 577481
Jun-2014 60.955 61.06 60.8675 60.91 24914 93898
Jul-2014 61.32 61.4 61.225 61.2475 4101 35541
Aug-2014 61.68 61.7525 61.57 61.6125 862 19816
Sep-2014 62.105 62.105 61.95 61.99 663 18724
Oct-2014 62.4325 62.435 62.28 62.3025 881 4743
Nov-2014 62.78 62.78 62.65 62.65 159 2755
Dec-2014 63.1175 63.1175 63.1175 63.1175 5 2274
Jan-2015 63.4875 63.5 63.4875 63.5 50 2595
Feb-2015 63.76 63.82 63.7125 63.7125 34 9669
Mar-2015 64.035 64.035 64.01 64.01 21 1838
883GS2023
May-2014 99.84 99.98 99.8 99.85 19119 44765
Jun-2014 99.7575 99.7575 99.63 99.6475 1387 7422
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on April 30, 2014
TOPICS