Tuesday, June 10, 2014

NSE* Currency Futures

As on : June 10, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Jun-2014 80.7025 80.9125 80.39 80.425 63333 71248
Jul-2014 81.0825 81.29 80.78 80.82 3235 13053
Aug-2014 81.7975 81.7975 81.24 81.24 12 1464
GBPINR
Jun-2014 99.62 100.0525 99.605 99.6725 46183 57826
Jul-2014 100.29 100.5475 100.125 100.175 2630 13404
Aug-2014 100.8925 100.98 100.68 100.68 13 547
Sep-2014 101 101 101 101 1 177
JPYINR
Jun-2014 58.055 58.2325 58.0025 58.045 15633 9704
Jul-2014 58.4025 58.52 58.285 58.3425 553 2481
USDINR
Jun-2014 59.3125 59.5 59.3025 59.3675 666901 730215
Jul-2014 59.6125 59.7775 59.605 59.6575 38874 202656
Aug-2014 59.91 60.075 59.91 59.9525 4829 66479
Sep-2014 60.285 60.39 60.245 60.27 2838 36390
Oct-2014 60.52 60.7025 60.52 60.6025 4614 27539
Nov-2014 60.905 61.0325 60.89 60.91 2226 11621
Dec-2014 61.1525 61.3 61.15 61.19 82 5852
Jan-2015 61.58 61.58 61.5 61.5 3 2870
Feb-2015 61.85 61.85 61.7 61.725 3 9713
Mar-2015 62 62.2 62 62.125 16 2167
Apr-2015 62.4475 62.45 62.4475 62.45 10 1265
May-2015 62.5 62.85 62.5 62.8 438 649
883GS2023
Jun-2014 101.82 101.8775 101.5775 101.6775 42098 58611
Jul-2014 101.6 101.83 101.4125 101.57 1776 1073
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on June 10, 2014
TOPICS