Friday, October 10, 2014

NSE* Currency Futures

As on : October 10, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Oct-2014 77.985 77.9975 77.74 77.935 31651 39036
Nov-2014 78.4 78.43 78.185 78.3675 2709 4944
Dec-2014 78.8 78.9225 78.73 78.8725 283 949
GBPINR
Oct-2014 99.05 99.05 98.6 98.785 35178 41495
Nov-2014 99.4325 99.5325 99.145 99.325 1714 2013
Dec-2014 100.0025 100.05 99.68 99.8975 301 760
Mar-2015 101.5 101.5 101.5 101.5 1 53
JPYINR
Oct-2014 56.88 57.18 56.76 57.145 21362 9129
Nov-2014 57.32 57.5 57.1975 57.495 217 219
Dec-2014 57.7 57.7 57.5 57.5 2 26
USDINR
Oct-2014 61.33 61.5625 61.3025 61.5325 1075508 1162051
Nov-2014 61.6825 61.92 61.68 61.89 133224 573050
Dec-2014 62.1 62.3275 62.1 62.3075 55850 274901
Jan-2015 62.5 62.6925 62.48 62.6725 6718 48581
Feb-2015 62.895 63.05 62.855 63.0275 1454 22263
Mar-2015 63.3175 63.4 63.21 63.37 7286 17215
Apr-2015 63.6125 63.815 63.6125 63.795 244 2703
May-2015 64.09 64.16 64.09 64.16 2 16498
Jun-2015 64.4575 64.58 64.4575 64.5325 15 48233
Jul-2015 64.9075 64.99 64.9075 64.99 2 4305
Aug-2015 65.24 65.355 65.2025 65.355 71 12355
Sep-2015 65.5075 65.68 65.4925 65.6575 41 1228
840GS2024
Oct-2014 99.65 99.695 99.585 99.66 26750 79670
Nov-2014 100.52 100.52 99.605 99.67 505 1091
883GS2023
Oct-2014 101.05 101.37 101.05 101.2475 4453 14694
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on October 10, 2014
TOPICS