Money & Banking

NSE* Currency Futures

Updated on: Nov 12, 2014

As on : November 12, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2014 76.7275 77.0725 76.66 76.9125 52437 37709
Dec-2014 77.35 77.515 77.13 77.3675 5789 19743
Jan-2015 77.8675 77.8675 77.74 77.74 6 537
Feb-2015 78.23 78.23 78.23 78.23 2 128
Mar-2015 78.2475 78.2475 78.2475 78.2475 11 75
GBPINR
Nov-2014 98.14 98.29 97.7175 97.795 51654 25829
Dec-2014 98.675 98.87 98.31 98.3675 8507 11858
Jan-2015 99.22 99.35 98.85 98.91 79 367
JPYINR
Nov-2014 53.45 53.62 53.31 53.58 33778 19587
Dec-2014 53.8225 53.95 53.64 53.92 1424 1438
Jan-2015 53.8025 54.2525 53.8025 54.0275 2 68
USDINR
Nov-2014 61.715 61.735 61.6325 61.665 627764 1467528
Dec-2014 62.08 62.125 62.03 62.0575 156616 748954
Jan-2015 62.46 62.4875 62.395 62.43 32967 140871
Feb-2015 62.8375 62.8375 62.745 62.7725 1943 38068
Mar-2015 63.18 63.18 63.1 63.12 2390 30714
Apr-2015 63.52 63.52 63.485 63.485 842 9327
May-2015 63.87 63.9 63.815 63.87 412 16703
Jun-2015 64.28 64.28 64.2275 64.25 5 47258
Jul-2015 64.62 64.66 64.62 64.66 17 4019
Aug-2015 64.97 65.0175 64.95 64.95 272 10900
Sep-2015 65.31 65.365 65.26 65.26 507 2632
Oct-2015 65.67 65.7 65.62 65.655 1748 4466
840GS2024
Nov-2014 101.5875 101.735 101.465 101.7025 79709 177167
Dec-2014 101.665 101.81 101.53 101.775 10994 9363
Jan-2015 102.47 102.47 102.47 102.47 1 1
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on November 12, 2014

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

COMMENTS
This article is closed for comments.
Please Email the Editor

You May Also Like

Recommended for you