Tuesday, December 02, 2014

NSE* Currency Futures

As on : December 02, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-2014 77.66 77.69 77.3075 77.4225 36814 52899
Jan-2015 78.3 78.3 77.76 77.8775 2887 10541
Feb-2015 78.5 78.7 78.335 78.335 105 648
GBPINR
Dec-2014 97.9575 98.0625 97.6 97.645 29831 34277
Jan-2015 98.515 98.5475 98.1475 98.175 1069 4191
Feb-2015 99 99 98.7 98.8 18 112
Mar-2015 99.3 99.3 99.3 99.3 3 69
JPYINR
Dec-2014 52.6325 52.695 52.3175 52.36 18494 19570
Jan-2015 53 53 52.66 52.685 327 596
Feb-2015 53.2 53.2 53.15 53.15 8 27
Mar-2015 53.2 53.2 53.2 53.2 1 2
USDINR
Dec-2014 62 62.4 62 62.2275 834184 2291507
Jan-2015 62.65 62.695 62.555 62.585 132155 342892
Feb-2015 63 63.025 62.8925 62.94 8305 78571
Mar-2015 63.37 63.38 63.255 63.2675 3052 49038
Apr-2015 63.735 63.735 63.625 63.6325 3253 29749
May-2015 64.08 64.08 63.98 64 937 38959
Jun-2015 64.4425 64.4425 64.34 64.36 124 48346
Jul-2015 64.7525 64.7525 64.75 64.75 100 4339
Aug-2015 65.05 65.0775 65 65.0425 338 10240
Oct-2015 65.75 65.765 65.675 65.74 6 7000
Nov-2015 66.07 66.0975 65.97 66.0425 57 1044
840GS2024
Dec-2014 102.215 103 102 102.95 225786 202161
Jan-2015 102.3475 103.085 102.135 103.03 14263 7489
Feb-2015 103.22 103.22 103.22 103.22 1 1
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on December 02, 2014
TOPICS