Friday, January 13, 2012

NSE* Currency Futures

As on : January 13, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2012 66.1225 66.4275 65.98 66.17 25019 19668
Feb-2012 66.5925 66.8 66.4025 66.585 1777 7600
Mar-2012 66.915 67.1325 66.75 66.75 130 1687
Apr-2012 0 0 0 66.98 600 559
GBPINR
Jan-2012 78.8775 79.44 78.875 79.35 9697 8105
Feb-2012 79 79.87 79 79.775 1258 1472
Mar-2012 79.93 80.09 79.93 80.09 685 839
Apr-2012 80.25 80.3 80.25 80.3 1103 659
JPYINR
Jan-2012 66.9 67.46 66.9 67.415 3113 11117
Feb-2012 67.4025 67.7 67.38 67.6725 644 846
USDINR
Jan-2012 51.7575 51.945 51.465 51.7175 2014293 1280569
Feb-2012 52.08 52.0825 51.7975 52.0375 127243 433546
Mar-2012 52.4 52.4 52.11 52.34 28870 235003
Apr-2012 52.6 52.6725 52.43 52.6425 7635 91630
May-2012 52.8175 52.92 52.68 52.8625 4570 37986
Jun-2012 53.0625 53.13 52.915 53.105 13170 21274
Jul-2012 53.35 53.35 53.15 53.27 5837 15987
Aug-2012 53.35 53.5425 53.35 53.43 72 7408
Sep-2012 53.54 53.77 53.54 53.72 6 11435
Oct-2012 53.9175 54 53.765 54 3207 7973
Nov-2012 54 54.14 54 54.1 1767 7675
Dec-2012 54.03 54.25 54 54.25 4928 12318
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on January 13, 2012
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.