Friday, January 13, 2012

NSE* Currency Futures

As on : January 13, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2012 66.1225 66.4275 65.98 66.17 25019 19668
Feb-2012 66.5925 66.8 66.4025 66.585 1777 7600
Mar-2012 66.915 67.1325 66.75 66.75 130 1687
Apr-2012 0 0 0 66.98 600 559
GBPINR
Jan-2012 78.8775 79.44 78.875 79.35 9697 8105
Feb-2012 79 79.87 79 79.775 1258 1472
Mar-2012 79.93 80.09 79.93 80.09 685 839
Apr-2012 80.25 80.3 80.25 80.3 1103 659
JPYINR
Jan-2012 66.9 67.46 66.9 67.415 3113 11117
Feb-2012 67.4025 67.7 67.38 67.6725 644 846
USDINR
Jan-2012 51.7575 51.945 51.465 51.7175 2014293 1280569
Feb-2012 52.08 52.0825 51.7975 52.0375 127243 433546
Mar-2012 52.4 52.4 52.11 52.34 28870 235003
Apr-2012 52.6 52.6725 52.43 52.6425 7635 91630
May-2012 52.8175 52.92 52.68 52.8625 4570 37986
Jun-2012 53.0625 53.13 52.915 53.105 13170 21274
Jul-2012 53.35 53.35 53.15 53.27 5837 15987
Aug-2012 53.35 53.5425 53.35 53.43 72 7408
Sep-2012 53.54 53.77 53.54 53.72 6 11435
Oct-2012 53.9175 54 53.765 54 3207 7973
Nov-2012 54 54.14 54 54.1 1767 7675
Dec-2012 54.03 54.25 54 54.25 4928 12318
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on January 13, 2012
TOPICS