Monday, July 09, 2012

NSE* Currency Futures

As on : July 09, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jul-2012 68.9075 69.14 68.8125 68.9625 16035 26783
Aug-2012 69.27 69.4175 69.1 69.2375 366 3849
Sep-2012 69.55 69.56 69.4 69.4 54 635
Dec-2012 69.905 69.905 69.9 69.9025 12 70
GBPINR
Jul-2012 86.94 87.0875 86.695 86.795 4076 10778
Aug-2012 87.11 87.345 86.95 87.095 376 1465
Sep-2012 87.585 87.585 87.3 87.33 4 228
Oct-2012 87.5025 87.79 87.5025 87.55 5 24
JPYINR
Jul-2012 70.21 70.56 70.21 70.46 7418 8707
Aug-2012 70.11 70.7575 69.455 70.71 276 516
Sep-2012 70.8225 70.8225 70.8225 70.8225 4 15
USDINR
Jul-2012 55.465 56.26 55.465 56.1125 1975553 1435920
Aug-2012 56.4125 56.5425 56.3 56.4025 72769 390804
Sep-2012 56.5 56.98 56.5 56.69 22427 104903
Oct-2012 56.65 57.08 56.65 56.9525 9554 41216
Nov-2012 57.15 57.37 57.09 57.2125 1205 19811
Dec-2012 57.45 57.63 57.35 57.435 3071 39982
Jan-2013 57.7675 57.7675 57.7 57.7 618 21693
Feb-2013 58 58.05 57.9 58 57 20783
Mar-2013 58.16 58.25 58.0625 58.25 158 32580
Apr-2013 58.325 58.5025 58.325 58.5 120 26425
May-2013 58.4 58.8125 58.4 58.7225 340 10905
Jun-2013 58.7525 59.0625 58.7525 58.97 325 7492
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on July 09, 2012
TOPICS