Friday, October 12, 2012

NSE* Currency Futures

As on : October 12, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Oct-2012 68.38 68.63 67.94 68.53 19776 29324
Nov-2012 68.38 68.8075 68.32 68.7275 4103 9170
Dec-2012 68.72 69 68.64 68.96 178 2266
Jan-2013 68.91 69.1 68.7575 69.1 3 95
Feb-2013 69.2 69.2 69.2 69.2 5 289
Mar-2013 69 70.2 69 70.2 2 24
GBPINR
Oct-2012 84.4 85 84.305 84.9075 7262 12209
Nov-2012 84.6 85.18 84.6 85.135 1311 2416
Dec-2012 85 85.39 84.92 85.39 70 1088
Jan-2013 85.05 85.1 85.05 85.1 2 121
Feb-2013 85.795 85.9975 85.795 85.9675 11 2926
JPYINR
Oct-2012 67.2 67.58 66.8125 67.3825 14239 8483
Nov-2012 67.2075 67.75 67.1 67.565 523 1142
Dec-2012 67.85 67.85 67.4875 67.72 7 175
Jan-2013 67.4025 67.4025 67.4025 67.4025 1 7
USDINR
Oct-2012 52.705 52.97 52.6225 52.89 3010321 1517980
Nov-2012 52.935 53.18 52.85 53.11 198992 497521
Dec-2012 53.1425 53.3975 53.07 53.3225 46620 202686
Jan-2013 53.35 53.6 53.25 53.5375 5986 64975
Feb-2013 53.54 53.8 53.495 53.735 3349 32554
Mar-2013 54.5 54.5 53.7 53.9525 11659 44734
Apr-2013 54.03 54.21 53.9 54.1625 1183 24866
May-2013 54.2975 54.365 54.1 54.3625 385 9983
Jun-2013 54.3125 54.32 54.3125 54.32 40 17457
Jul-2013 54.595 54.8 54.51 54.8 132 3910
Aug-2013 54.895 54.98 54.6625 54.93 604 8075
Sep-2013 55 55.195 54.5 55.13 782 21077
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on October 12, 2012
TOPICS