Tuesday, December 24, 2019

NSE* Currency Futures

As on : December 24, 2019

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-2019 79.0125 79.12 78.9225 78.965 53251 27311
Jan-2020 79.4 79.435 79.2725 79.3175 21145 38315
Feb-2020 79.75 79.75 79.595 79.6375 624 1903
Mar-2020 80.0125 80.0775 79.98 79.995 540 701
Apr-2020 80.255 80.35 80.255 80.35 33 54
EURUSD
Dec-2019 1.1092 1.1096 1.1073 1.1081 3569 2199
Jan-2020 1.1104 1.1106 1.11 1.11 15 31
GBPINR
Dec-2019 92.3775 92.3775 92.09 92.3025 125284 31443
Jan-2020 92.66 92.71 92.4525 92.655 44956 47551
Feb-2020 93.0075 93.0075 92.7625 92.9475 2617 4538
Mar-2020 93.2 93.24 93.11 93.14 40 136
Apr-2020 93.51 93.6 93.51 93.55 87 154
GBPUSD
Dec-2019 1.2952 1.2963 1.2927 1.2952 4798 5553
Jan-2020 1.295 1.297 1.2949 1.297 319 144
JPYINR
Dec-2019 65.2 65.295 65.145 65.2575 20143 33093
Jan-2020 65.355 65.495 65.355 65.4825 11523 17596
Feb-2020 65.675 65.75 65.65 65.73 256 1534
Mar-2020 66.05 66.15 66.05 66.15 2 214
USDINR
Dec-2019 71.2675 71.33 71.185 71.3125 1242561 2257880
Jan-2020 71.45 71.545 71.4 71.53 626497 1243348
Feb-2020 71.68 71.7475 71.605 71.73 60119 131129
Mar-2020 71.93 72 71.84 71.985 13998 68137
Apr-2020 72.2325 72.3425 72.1875 72.3175 4212 97737
May-2020 72.43 72.565 72.4 72.525 921 15588
Jun-2020 72.6825 72.7575 72.63 72.72 792 14318
Jul-2020 72.87 73 72.87 73 112 20127
Aug-2020 73.15 73.2 73.09 73.2 362 5606
Sep-2020 73.4 73.51 73.4 73.4325 390 6239
Oct-2020 73.6475 73.73 73.6125 73.73 364 11534
Nov-2020 73.86 73.93 73.7875 73.915 336 3691
USDJPY
Dec-2019 109.22 109.45 109.22 109.45 58 159
Jan-2020 109.09 109.09 109.09 109.09 1 1
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on December 24, 2019
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.