Tuesday, May 19, 2015

MCX-SX* Currency Futures

As on : May 19, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
May-15 72.2550 72.2550 71.0800 71.3775 3695 11967
Jun-15 72.6325 72.6325 71.5600 71.8125 3338 1054
Jul-15 72.7900 72.7900 72.1900 72.1900 1755 546
GBPINR
May-15 99.9125 99.9125 98.6925 98.7600 3913 7834
Jun-15 100.4150 100.4500 99.2975 99.3950 1840 565
JPYINR
May-15 53.2425 53.2425 52.9875 53.0850 1801 2922
Jun-15 53.6175 53.6175 53.3000 53.3075 77 3
USDINR
May-15 63.8875 63.9250 63.6450 63.7625 277872 233420
Jun-15 64.3225 64.3225 64.0600 64.1775 86138 31010
Jul-15 64.6900 64.6900 64.5000 64.5825 15365 2164
Aug-15 65.0400 65.0400 64.8750 64.9800 6012 78
Sep-15 65.2550 65.2550 65.2550 65.2550 1894 10
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on May 19, 2015
TOPICS

Related

This article is closed for comments.
Please Email the Editor