Tuesday, August 11, 2015

MCX-SX* Currency Futures

As on : August 11, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-15 70.1175 71.1850 70.1175 71.0975 12642 8254
Sep-15 71.0325 71.4900 70.9525 71.4850 401 354
GBPINR
Aug-15 99.6000 100.5600 99.6000 100.3675 3572 6472
Sep-15 100.6000 100.9800 100.5475 100.7750 411 455
JPYINR
Aug-15 51.6050 51.6850 51.4800 51.5925 424 825
Sep-15 51.9200 51.9200 51.8050 51.8050 14 2
USDINR
Aug-15 64.1900 64.5000 64.1900 64.4400 468249 228260
Sep-15 64.6600 64.8500 64.6150 64.7850 85136 8764
Oct-15 65.0675 65.1900 64.9800 65.1550 21391 2419
Nov-15 65.4400 65.5375 65.3500 65.5375 3216 1469
Dec-15 65.8400 65.9575 65.4525 65.7325 1262 180
Jan-16 66.0000 66.1350 66.0000 66.1350 288 51
Mar-16 64.9425 64.9425 64.9425 64.9425 583 1
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on August 11, 2015
TOPICS

Related

This article is closed for comments.
Please Email the Editor