Tuesday, January 17, 2017

MCX-SX* Currency Futures

As on : January 17, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-17 72.4550 72.8150 72.4550 72.7200 590 679
Feb-17 72.9375 73.1000 72.9375 73.0900 700 700
GBPINR
Jan-17 82.3450 82.9050 82.2500 82.8575 2307 959
Feb-17 82.8525 83.1225 82.8525 83.1225 51 5
JPYINR
Jan-17 59.8300 60.2800 59.7750 60.2625 1638 599
Feb-17 60.3575 60.3575 60.3575 60.3575 604 20
USDINR
Jan-17 68.1550 68.2250 68.0275 68.0450 154979 77972
Feb-17 68.4000 68.4450 68.2725 68.2900 70227 13395
Mar-17 68.3675 68.6475 68.3675 68.5700 204 174
Apr-17 68.5650 68.9500 68.3650 68.9500 1250 1400
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on January 17, 2017
TOPICS