Money & Banking

MCX-SX* Currency Futures

Updated on: Nov 12, 2014

As on : November 12, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2014 76.88 77.065 76.66 76.9125 8633 7669
Dec-2014 77.375 77.4975 77.18 77.4175 2212 5057
GBPINR
Nov-2014 98.1375 98.29 97.715 97.7875 11050 5717
Dec-2014 98.7 98.83 98.35 98.3925 997 2347
Jan-2015 99 99 99 99 1 5
JPYINR
Nov-2014 53.4525 53.6175 53.3125 53.5775 7385 5198
Dec-2014 53.76 53.9025 53.6975 53.8775 88 106
USDINR
Nov-2014 61.6975 61.735 61.635 61.66 144388 401165
Dec-2014 62.095 62.125 62.03 62.055 30782 243676
Jan-2015 62.4825 62.4825 62.4 62.4225 18634 33337
Feb-2015 62.8 62.8 62.72 62.72 10 2771
May-2015 63.795 63.795 63.785 63.7875 32 1165
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on November 12, 2014

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

COMMENTS
This article is closed for comments.
Please Email the Editor

You May Also Like

Recommended for you