Monday, April 03, 2017

NSE* Currency Futures

As on : April 03, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Apr-2017 69.5475 69.65 69.42 69.6075 37643 62316
May-2017 69.82 70.02 69.78 69.9925 5880 9533
Jun-2017 70.1525 70.38 70.1525 70.38 290 3445
Jul-2017 70.6 70.6 70.6 70.6 1 203
GBPINR
Apr-2017 81.4525 81.7125 81.3825 81.6175 71503 37023
May-2017 81.7625 82.0975 81.7625 81.985 7600 7362
Jun-2017 82.09 82.6625 82.09 82.39 146 955
JPYINR
Apr-2017 58.35 58.6175 58.3375 58.59 24813 17694
May-2017 58.6575 58.915 58.62 58.8625 1090 1591
Jun-2017 58.8 59.325 58.8 59.21 12 19
USDINR
Apr-2017 64.96 65.27 64.875 65.23 908334 1777390
May-2017 65.45 65.54 65.1975 65.5075 130846 368887
Jun-2017 65.4775 65.8 65.47 65.78 6873 71290
Jul-2017 65.75 66.065 65.745 66.0575 3615 29972
Aug-2017 66.05 66.33 66 66.2575 1874 16300
Sep-2017 65.98 66.52 65.98 66.4925 536 8666
Oct-2017 66.59 66.8 66.55 66.78 526 8664
Nov-2017 66.95 67 66.9475 66.9475 103 3386
Dec-2017 67.05 67.25 67.0075 67.25 381 2663
Jan-2018 67.27 67.49 67.27 67.445 33 3068
Feb-2018 67.5 67.7 67.48 67.6025 623 3789
Mar-2018 67.68 67.9 67.6025 67.9 557 1684
697GS2026
Apr-2017 101.45 101.81 101.24 101.3275 30997 45411
May-2017 0 0 0 100.8 1 0
759GS2026
Apr-2017 104.18 104.73 104.165 104.2325 67938 67067
788GS2030
Apr-2017 104.6 104.6 104.6 104.6 938 3763
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on April 03, 2017
TOPICS