Thursday, June 08, 2017

NSE* Currency Futures

As on : June 08, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Jun-2017 72.685 72.745 72.4 72.4475 54473 64309
Jul-2017 73.05 73.11 72.7975 72.8175 4768 19017
Aug-2017 73.46 73.47 73.17 73.175 88 3225
Sep-2017 73.82 73.82 73.82 73.82 2 89
GBPINR
Jun-2017 83.5 83.745 83.3725 83.4325 75060 42585
Jul-2017 83.9875 84.1375 83.7575 83.805 4785 5620
Aug-2017 84.33 84.5 84.16 84.205 338 2904
Sep-2017 84.75 84.85 84.02 84.5 70 70
JPYINR
Jun-2017 58.7 58.985 58.525 58.5625 42596 15229
Jul-2017 59.05 59.2825 58.82 58.855 3965 2087
Aug-2017 59.4 59.54 59.0025 59.1625 117 949
Sep-2017 59.49 59.49 59.49 59.49 1 1
USDINR
Jun-2017 64.625 64.625 64.3525 64.395 551894 1032620
Jul-2017 64.7875 64.825 64.6 64.6425 80951 481761
Aug-2017 65.0275 65.0775 64.865 64.895 4409 137697
Sep-2017 65.3 65.315 65.115 65.135 2532 32530
Oct-2017 65.5225 65.55 65.35 65.4 312 26231
Nov-2017 65.77 65.77 65.5825 65.61 1109 24081
Dec-2017 65.96 65.98 65.835 65.8625 236 12455
Jan-2018 66.2325 66.2325 66.05 66.08 58 4140
Feb-2018 66.35 66.36 66.3075 66.355 47 7998
Mar-2018 66.6 66.6 66.5 66.575 49 3968
Apr-2018 66.77 66.79 66.65 66.75 62 7334
May-2018 67.0025 67.0025 66.885 66.885 158 1365
679GS2027
Jun-2017 101.8025 101.8525 101.8025 101.81 3277 9515
697GS2026
Jun-2017 102.19 102.4825 102.19 102.2325 26955 64607
Jul-2017 0 0 0 99.9875 101 101
759GS2026
Jun-2017 105.08 105.675 104.97 105.265 50286 39756
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on June 08, 2017
TOPICS

Related

This article is closed for comments.
Please Email the Editor