Monday, July 24, 2017

NSE* Currency Futures

As on : July 24, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Jul-2017 75.16 75.2575 74.9475 74.9775 61551 62618
Aug-2017 75.5225 75.64 75.335 75.36 14317 66281
Sep-2017 75.85 75.9975 75.7 75.7275 2158 10274
Oct-2017 76.31 76.365 76.02 76.1575 166 2400
GBPINR
Jul-2017 83.8725 84.0475 83.7625 83.91 56198 32190
Aug-2017 84.21 84.42 84.145 84.2875 6448 22424
Sep-2017 84.7 84.7875 84.54 84.645 427 2154
Oct-2017 84.8 85.1 84.8 85.1 159 668
Jan-2018 85.9 85.9 85.9 85.9 1 2
Feb-2018 86.25 86.25 86.25 86.25 1 2
JPYINR
Jul-2017 58.0325 58.2125 57.99 58.11 29990 21801
Aug-2017 58.24 58.485 58.2 58.38 5990 6306
Sep-2017 58.65 58.8 58.4225 58.68 70 279
USDINR
Jul-2017 64.4775 64.4975 64.35 64.37 630168 850011
Aug-2017 64.6875 64.7325 64.59 64.6075 156778 861994
Sep-2017 64.77 64.97 64.77 64.8475 7707 210808
Oct-2017 65.18 65.22 65.075 65.0825 1803 73208
Nov-2017 65.4025 65.47 65.3425 65.36 544 39627
Dec-2017 65.69 65.735 65.5975 65.61 1835 43632
Jan-2018 65.96 65.96 65.89 65.89 373 16704
Feb-2018 66.15 66.15 66.1 66.1 119 7947
Mar-2018 66.2275 66.4 66.2275 66.3325 188 4385
Apr-2018 66.62 66.62 66.595 66.595 153 8802
May-2018 66.85 66.86 66.82 66.82 41 4576
Jun-2018 67.05 67.09 66.98 66.9975 266 10374
679GS2027
Jul-2017 102.55 102.7 102.55 102.61 1097 18096
Aug-2017 102.4 102.4 102.4 102.4 201 226
679GS2029
Jul-2017 100.99 100.99 100.99 100.99 250 2250
697GS2026
Jul-2017 102.2025 102.41 102.2 102.335 27268 55089
Aug-2017 102.3 102.35 102.3 102.2925 3637 3856
759GS2026
Jul-2017 105.2575 105.38 105.2575 105.2925 1257 27347
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on July 24, 2017
TOPICS