Wednesday, January 11, 2012

NSE* Currency Futures

As on : January 11, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2012 66.41 66.425 66.04 66.28 15912 22340
Feb-2012 66.61 66.8 66.4375 66.61 2217 6215
Mar-2012 66.8375 67.035 66.725 66.88 1406 1728
Apr-2012 67 67 66.98 66.98 80 259
GBPINR
Jan-2012 80.3 80.57 80.0375 80.255 7636 8615
Feb-2012 80.7575 80.99 80.45 80.6375 1438 2555
Mar-2012 80.85 81.08 80.2 80.95 48 233
Apr-2012 80.51 81.15 80.51 81.055 1730 910
JPYINR
Jan-2012 67.5775 67.775 67.2925 67.6075 5115 11674
Feb-2012 67.7 68 67.585 67.9525 479 572
Mar-2012 68.3 68.3 67.835 67.9 11 10
Apr-2012 67.2 67.2 67.2 67.2 2 7
USDINR
Jan-2012 52.1 52.145 51.7525 52.0425 2369830 1362442
Feb-2012 52.3675 52.4575 52.015 52.38 196091 412740
Mar-2012 52.3 52.745 52.1525 52.6775 131048 201887
Apr-2012 52.6475 53.045 52.6 52.995 31992 88329
May-2012 53.01 53.2775 52.8575 53.2075 7443 37251
Jun-2012 53.38 53.43 53.1 53.2075 1386 10033
Jul-2012 53.4525 53.655 53.3 53.5825 115 15213
Aug-2012 53.5525 53.63 53.5525 53.63 6 7655
Sep-2012 53.77 53.8675 53.77 53.8675 556 10936
Oct-2012 54 54.1575 54 54.1575 26 9417
Nov-2012 54.2 54.25 54.1 54.25 415 8179
Dec-2012 54.5 54.5 54.23 54.4875 1750 10373
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on January 11, 2012
TOPICS