Tuesday, April 02, 2019

NSE* Currency Futures

As on : April 02, 2019

Contract Open High Low Close Qty
Vol OI
EURINR
Apr-2019 78.1925 78.25 77.7275 77.7975 46601 49079
May-2019 78.6 78.62 78.125 78.1825 9750 5571
Jun-2019 78.9125 78.9275 78.54 78.585 539 574
EURUSD
Apr-2019 1.1241 1.1247 1.1228 1.1236 3962 34697
GBPINR
Apr-2019 90.95 91.1575 90.395 90.5675 113351 41944
May-2019 91.48 91.5875 90.8 90.95 5964 3974
Jun-2019 92.0975 92.0975 91.135 91.325 149 889
Jul-2019 91.85 91.85 91.85 91.85 1 48
GBPUSD
Apr-2019 1.3085 1.3102 1.3039 1.3071 7526 3800
JPYINR
Apr-2019 62.6 62.74 62.2775 62.3725 25465 21593
May-2019 63.04 63.0825 62.6425 62.7125 2356 1668
Jun-2019 63.4125 63.4125 63 63.025 29 46
USDINR
Apr-2019 69.515 69.6675 69.195 69.2775 1850361 1668302
May-2019 69.8 69.9075 69.45 69.5225 379356 289385
Jun-2019 70.07 70.1375 69.67 69.745 15866 110410
Jul-2019 70.3175 70.33 69.9 70.005 6513 51795
Aug-2019 70.5 70.5 70.1 70.1925 4863 42096
Sep-2019 70.7 70.7 70.2925 70.4025 2499 32612
Oct-2019 70.8 70.8 70.55 70.6125 1188 13841
Nov-2019 70.8125 70.8275 70.725 70.725 2017 10547
Dec-2019 71.14 71.1675 70.875 70.93 1052 19338
Jan-2020 71.4 71.4 71.05 71.085 70 2341
Feb-2020 71.6475 71.6475 71.25 71.275 339 4365
Mar-2020 71.72 71.72 71.45 71.4925 85 804
USDJPY
Apr-2019 111.1 111.2 111.08 111.11 68 77
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on April 02, 2019
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.