As on : January 04, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2013 71.6475 72.045 71.57 71.9575 51912 50837
Feb-2013 71.9225 72.2875 71.8025 72.195 2481 8181
Mar-2013 72.15 72.45 72.0825 72.3925 405 1899
May-2013 73 73 73 73 10 72
GBPINR
Jan-2013 88.36 88.6925 88.225 88.6 12498 22270
Feb-2013 88.65 88.965 88.5075 88.8575 855 3982
Mar-2013 88.98 89.07 88.95 89.07 59 500
JPYINR
Jan-2013 62.68 62.8375 62.53 62.715 33548 11063
Feb-2013 62.92 63.07 62.77 62.935 1482 1401
Mar-2013 63.1 63.1 63.1 63.1 1 27
USDINR
Jan-2013 54.915 55.3875 54.915 55.3325 2757176 1791293
Feb-2013 55.2 55.6325 55.14 55.58 123966 360608
Mar-2013 55.4725 55.88 55.44 55.825 36178 239961
Apr-2013 55.7 56.14 55.69 56.08 13222 87322
May-2013 55.8 56.39 55.8 56.33 25794 44251
Jun-2013 56.2025 56.62 56.1975 56.555 3150 28087
Jul-2013 56.46 56.83 56.46 56.7675 747 16356
Aug-2013 56.6975 57.03 56.6975 57.0225 1041 13020
Sep-2013 56.9 57.2725 56.8775 57.2475 1849 45165
Oct-2013 57.2 57.6025 57.2 57.4875 1859 22832
Nov-2013 56.5175 57.71 56 57.71 1535 17601
Dec-2013 55.96 57.91 55.96 57.8525 3000 3840
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange