Friday, June 12, 2015

MCX-SX* Currency Futures

As on : June 12, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
Jun-15 72.1975 72.2125 71.6950 71.8500 6418 9322
Jul-15 72.5925 72.5925 72.1375 72.3000 1768 28
GBPINR
Jun-15 99.4850 99.7075 99.3775 99.5325 3678 3308
Jul-15 99.9300 100.1125 99.9300 100.0625 333 177
JPYINR
Jun-15 51.9250 52.0750 51.8775 51.9375 2308 3515
Jul-15 52.4975 52.4975 52.1675 52.1675 13 2
USDINR
Jun-15 64.1525 64.3200 64.0700 64.2675 273043 243853
Jul-15 64.5200 64.7025 64.4675 64.6525 47809 5217
Aug-15 64.8750 65.0900 64.8750 65.0700 26703 193
Sep-15 67.2300 67.2300 65.3525 65.3725 4953 56
Nov-15 66.1000 66.1000 66.1000 66.1000 1321 83
Feb-16 67.1550 67.1550 67.1525 67.1525 387 25
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on June 12, 2015
TOPICS