Tuesday, May 09, 2017

MCX-SX* Currency Futures

As on : May 09, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
May-17 70.6725 70.7775 70.6475 70.7000 433 80
GBPINR
May-17 83.7925 83.8750 83.7500 83.7800 2863 89
JPYINR
May-17 57.1650 57.1650 56.9950 57.0400 887 105
USDINR
May-17 64.5725 64.8625 64.5725 64.8025 136614 127908
Jun-17 64.8925 65.1200 64.8900 65.0600 67426 18024
Jul-17 65.1850 65.3600 65.1850 65.3600 578 185
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on May 09, 2017
TOPICS

Related

This article is closed for comments.
Please Email the Editor