Thursday, August 21, 2014

MCX-SX* Currency Futures

As on : August 21, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2014 80.4975 80.755 80.3575 80.5575 13885 8649
Sep-2014 81.1 81.22 80.93 81.1075 690 8983
Oct-2014 81.55 83.5 81.45 81.6 18 32
GBPINR
Aug-2014 100.805 100.96 100.5025 100.745 15103 9074
Sep-2014 101.5 101.535 101.16 101.365 436 6205
Oct-2014 101.85 102.1 101.75 101.95 9 81
JPYINR
Aug-2014 58.51 58.6775 58.4325 58.5225 3635 1806
Sep-2014 58.9675 59.085 58.87 58.9275 15 246
Oct-2014 59.25 59.35 59.25 59.3 4 6
USDINR
Aug-2014 60.835 60.86 60.665 60.735 366901 360852
Sep-2014 61.19 61.285 61.0975 61.165 42980 438807
Oct-2014 61.6 61.6825 61.4975 61.5675 9583 32682
Nov-2014 61.96 62.01 61.8675 61.99 70 4485
Dec-2014 63 63 62.27 62.395 41 4261
Jan-2015 62.625 62.625 62.625 62.625 2 866
Feb-2015 63.01 63.01 63.01 63.01 25 326
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on August 21, 2014
TOPICS