MCX-SX* Currency Futures

As on : November 27, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-2014 77.7275 77.8925 77.54 77.615 7096 9695
Jan-2015 78.18 78.3 78.055 78.08 18 14
GBPINR
Dec-2014 98 98.3525 97.88 97.95 10555 9471
Jan-2015 98.62 99.55 98.45 98.5425 71 275
JPYINR
Dec-2014 53.035 53.17 52.98 53.0325 3209 4920
Jan-2015 53.39 53.39 53.39 53.39 2 2
USDINR
Dec-2014 62.21 62.28 62.175 62.235 165237 603949
Jan-2015 62.5525 62.64 62.5475 62.5925 7311 78490
Feb-2015 62.875 62.9775 62.875 62.945 5353 7590
Apr-2015 63.55 63.655 63.55 63.655 499 2252
May-2015 63.9625 64.05 63.9625 64.05 60 1401
Aug-2015 64.99 64.99 64.99 64.99 10 1500
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on November 27, 2014
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.