Thursday, November 27, 2014

MCX-SX* Currency Futures

As on : November 27, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-2014 77.7275 77.8925 77.54 77.615 7096 9695
Jan-2015 78.18 78.3 78.055 78.08 18 14
GBPINR
Dec-2014 98 98.3525 97.88 97.95 10555 9471
Jan-2015 98.62 99.55 98.45 98.5425 71 275
JPYINR
Dec-2014 53.035 53.17 52.98 53.0325 3209 4920
Jan-2015 53.39 53.39 53.39 53.39 2 2
USDINR
Dec-2014 62.21 62.28 62.175 62.235 165237 603949
Jan-2015 62.5525 62.64 62.5475 62.5925 7311 78490
Feb-2015 62.875 62.9775 62.875 62.945 5353 7590
Apr-2015 63.55 63.655 63.55 63.655 499 2252
May-2015 63.9625 64.05 63.9625 64.05 60 1401
Aug-2015 64.99 64.99 64.99 64.99 10 1500
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on November 27, 2014
TOPICS

Related

This article is closed for comments.
Please Email the Editor