Tuesday, January 10, 2012

MCX-SX* Currency Futures

As on : January 10, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2012 67.22 67.24 66.45 66.555 56290 17274
Feb-2012 67.5 67.5425 66.86 66.9525 3902 2984
GBPINR
Jan-2012 81.345 81.4 80.33 80.445 14234 12513
Feb-2012 81.6625 81.75 80.75 80.8225 1726 4235
Mar-2012 82.1725 82.21 80.35 80.975 28 204
Apr-2012 82.08 82.08 82.08 82.08 200 200
JPYINR
Jan-2012 68.45 68.49 67.585 67.7125 9248 16144
Feb-2012 68.69 68.69 67.8875 67.95 300 1228
USDINR
Jan-2012 52.755 52.755 51.94 52.0075 2674285 667389
Feb-2012 53.0525 53.0525 52.225 52.275 107524 166509
Mar-2012 53.285 53.285 52.475 52.5075 11396 82268
Apr-2012 53.45 53.45 52.7525 52.81 4691 42486
May-2012 53.5875 53.59 53.0275 53.1225 2096 12928
Jun-2012 53.73 53.8 53.5 53.5 729 2925
Jul-2012 53.91 53.99 53.365 53.365 212 1012
Aug-2012 54.35 55.35 53.57 53.57 90 398
Sep-2012 54.85 54.85 54.85 54.85 50 6636
Dec-2012 54.8725 54.9025 54.58 54.58 349 549
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on January 10, 2012
TOPICS