Wednesday, May 29, 2013

MCX-SX* Currency Futures

As on : May 29, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
May-2013 72.4 72.4 72.0925 72.2925 29972 6080
Jun-2013 72.56 73.18 72.3725 73.0875 55453 47934
Jul-2013 72.75 73.4675 72.6775 73.355 2448 5859
Aug-2013 73.5 73.69 73.5 73.69 15 128
GBPINR
May-2013 84.42 84.57 84.2925 84.55 8456 4842
Jun-2013 84.8 85.2275 84.5875 85.1025 31020 16008
Jul-2013 85.005 85.5475 84.91 85.43 526 1123
Aug-2013 85.7 85.78 85.5 85.55 14 14
JPYINR
May-2013 55.0125 55.08 54.7975 55.0525 15908 5483
Jun-2013 55.2625 55.95 55.095 55.8675 42102 10729
Jul-2013 55.375 56.2 55.35 56.11 933 536
USDINR
May-2013 56.125 56.26 56.0925 56.245 1017881 355889
Jun-2013 56.25 56.64 56.25 56.4325 2008294 925812
Jul-2013 56.6225 56.89 56.575 56.6825 86353 231577
Aug-2013 56.8975 57.11 56.6225 56.93 21095 61147
Sep-2013 57.115 57.35 57.0575 57.15 4917 29980
Oct-2013 57.43 57.695 57.355 57.51 11762 48468
Nov-2013 57.655 57.98 57.655 57.735 3196 6684
Dec-2013 57.95 58.2 57.895 58.2 269 3643
Jan-2014 58.2 58.345 58.2 58.345 345 2007
Feb-2014 58.2975 58.63 58.2975 58.63 48 957
Mar-2014 58.65 59.075 58.575 58.7 200 22455
Apr-2014 58.725 59.195 58.725 58.9625 270 775
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on May 29, 2013
TOPICS